Juniper Historical Data

JNP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0000103
-1.75%
$20,640 $125
Oct 20, 2025 $0.0000105
-2.44%
$21,025 $54
Oct 19, 2025 $0.0000107
-1.10%
$21,591 $778
Oct 18, 2025 $0.0000111
-0.60%
$21,904 $712
Oct 17, 2025 $0.0000112
-2.47%
$22,430 $647
Oct 16, 2025 $0.0000115
-4.13%
$23,180 $573
Oct 15, 2025 $0.000012
-3.73%
$24,348 $491
Oct 14, 2025 $0.0000125
+1.06%
$25,417 $374
Oct 13, 2025 $0.0000131
-0.51%
$-- $256
Oct 12, 2025 $0.0000132
-4.95%
$26,777 $227
Oct 11, 2025 $0.0000139
-0.79%
$28,188 $106
Oct 10, 2025 $0.0000143
-1.03%
$-- $458
Oct 9, 2025 $0.0000144
-1.81%
$29,314 $413
Oct 8, 2025 $0.0000147
-1.93%
$29,875 $340
Oct 7, 2025 $0.000015
-1.65%
$30,483 $261
Oct 6, 2025 $0.0000153
-0.83%
$-- $180
Download