Juniper Historical Data

JNP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.0000103
-1.75%
$ 20,640 $ 125
Oct 20, 2025 $ 0.0000105
-2.44%
$ 21,025 $ 54
Oct 19, 2025 $ 0.0000107
-1.10%
$ 21,591 $ 778
Oct 18, 2025 $ 0.0000111
-0.60%
$ 21,904 $ 712
Oct 17, 2025 $ 0.0000112
-2.47%
$ 22,430 $ 647
Oct 16, 2025 $ 0.0000115
-4.13%
$ 23,180 $ 573
Oct 15, 2025 $ 0.000012
-3.73%
$ 24,348 $ 491
Oct 14, 2025 $ 0.0000125
+1.06%
$ 25,417 $ 374
Oct 13, 2025 $ 0.0000131
-0.51%
$ -- $ 256
Oct 12, 2025 $ 0.0000132
-4.95%
$ 26,777 $ 227
Oct 11, 2025 $ 0.0000139
-0.79%
$ 28,188 $ 106
Oct 10, 2025 $ 0.0000143
-1.03%
$ -- $ 458
Oct 9, 2025 $ 0.0000144
-1.81%
$ 29,314 $ 413
Oct 8, 2025 $ 0.0000147
-1.93%
$ 29,875 $ 340
Oct 7, 2025 $ 0.000015
-1.65%
$ 30,483 $ 261
Oct 6, 2025 $ 0.0000153
-0.83%
$ -- $ 180
Download