Berry Data Historical Data

BRY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0203
-0.63%
$ 153,762 $ 27,482
Aug 15, 2023 $ 0.0204
-2.52%
$ 204,794 $ 41,231
Aug 14, 2023 $ 0.0209
+2.48%
$ 158,736 $ 15,608
Aug 13, 2023 $ 0.0204
+1.55%
$ 154,576 $ 17,135
Aug 12, 2023 $ 0.02
+0.63%
$ 152,221 $ 18,298
Aug 11, 2023 $ 0.0198
+0.24%
$ 150,320 $ 31,041
Aug 10, 2023 $ 0.0198
-0.15%
$ 150,168 $ 19,174
Aug 9, 2023 $ 0.0198
-1.99%
$ 150,564 $ 36,612
Aug 8, 2023 $ 0.0203
+0.22%
$ 153,825 $ 19,090
Aug 7, 2023 $ 0.0204
+1.55%
$ 154,542 $ 37,556
Aug 6, 2023 $ 0.0201
-0.44%
$ 152,673 $ 12,830
Aug 5, 2023 $ 0.0203
+0.12%
$ 154,466 $ 19,740
Aug 4, 2023 $ 0.0202
+0.58%
$ 153,310 $ 18,714
Aug 3, 2023 $ 0.0201
+0.40%
$ 152,399 $ 37,850
Aug 2, 2023 $ 0.02
-2.85%
$ 151,781 $ 18,803
Aug 1, 2023 $ 0.0204
+4.46%
$ 155,010 $ 18,400
Jul 31, 2023 $ 0.0195
-2.83%
$ 148,337 $ 30,796
Jul 30, 2023 $ 0.0201
+1.64%
$ 152,652 $ 18,206
Jul 29, 2023 $ 0.0197
-1.43%
$ 149,607 $ 18,692
Jul 28, 2023 $ 0.02
+0.05%
$ 151,499 $ 31,801
Jul 27, 2023 $ 0.0199
+0.68%
$ 150,732 $ 19,111
Jul 26, 2023 $ 0.0197
+0.21%
$ 149,717 $ 32,302
Jul 25, 2023 $ 0.0197
-0.08%
$ 149,415 $ 38,593
Jul 24, 2023 $ 0.0196
+1.09%
$ 149,009 $ 37,893
Jul 23, 2023 $ 0.0194
+0.14%
$ 147,252 $ 19,564
Jul 22, 2023 $ 0.0194
-2.17%
$ 147,132 $ 19,519
Jul 21, 2023 $ 0.0198
+0.36%
$ 150,240 $ 13,706
Jul 20, 2023 $ 0.0196
-2.77%
$ 149,048 $ 134,186
Jul 19, 2023 $ 0.0202
+4.62%
$ 153,454 $ 36,846
Jul 18, 2023 $ 0.0193
-1.84%
$ 146,210 $ 17,685
Jul 17, 2023 $ 0.0196
+0.61%
$ 148,828 $ 17,098
Jul 16, 2023 $ 0.0196
-5.88%
$ 148,557 $ 16,868
Jul 15, 2023 $ 0.0206
-2.86%
$ 156,195 $ 10,906
Jul 14, 2023 $ 0.0212
-2.40%
$ 160,673 $ 11,534
Jul 13, 2023 $ 0.0218
+7.20%
$ 165,345 $ 10,501
Jul 12, 2023 $ 0.0204
-2.68%
$ 154,844 $ 10,618
Jul 11, 2023 $ 0.0209
+1.20%
$ 158,915 $ 10,056
Jul 10, 2023 $ 0.0206
+1.19%
$ 156,574 $ 10,154
Jul 9, 2023 $ 0.0205
-0.20%
$ 155,760 $ 10,328
Jul 8, 2023 $ 0.0205
-4.11%
$ 155,978 $ 10,728
Jul 7, 2023 $ 0.0214
-4.00%
$ 162,714 $ 10,550
Jul 6, 2023 $ 0.0227
-1.55%
$ 172,614 $ 30,953
Jul 5, 2023 $ 0.0231
+1.05%
$ 175,380 $ 10,475
Jul 4, 2023 $ 0.0227
-4.53%
$ 172,158 $ 18,391
Jul 3, 2023 $ 0.0235
+3.64%
$ 148,668 $ 9,195
Jul 2, 2023 $ 0.0228
+2.55%
$ 143,691 $ 10,220
Jul 1, 2023 $ 0.0224
+0.44%
$ 141,186 $ 21,624
Jun 30, 2023 $ 0.0221
-0.32%
$ 139,797 $ 10,450
Jun 29, 2023 $ 0.0222
+2.21%
$ 139,913 $ 11,646
Jun 28, 2023 $ 0.0216
-5.10%
$ 136,341 $ 10,646