TROPTIONS Historical Data

TROPTIONS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2017 $0.185
+0.00%
$-- $2,307
May 24, 2017 $0.196
+0.00%
$-- $2,445
May 23, 2017 $0.127
+0.00%
$-- $2,273
May 22, 2017 $0.119
+0.00%
$-- $2,124
May 17, 2017 $0.0847
+0.00%
$-- $1,801
May 16, 2017 $0.0873
+0.00%
$-- $1,729
May 15, 2017 $0.279
+0.00%
$-- $1,709
May 14, 2017 $0.318
+0.00%
$-- $1,773
May 13, 2017 $0.329
+0.00%
$-- $1,764
May 7, 2017 $0.27
+0.00%
$-- $1,554
May 6, 2017 $0.267
+0.00%
$-- $1,545
May 5, 2017 $0.147
+0.00%
$-- $1,508
Apr 29, 2017 $0.132
+0.00%
$-- $1,336
Apr 28, 2017 $0.124
+0.00%
$-- $1,330
Apr 27, 2017 $0.117
+0.00%
$-- $1,333
Apr 26, 2017 $0.115
+0.00%
$-- $1,287
Apr 25, 2017 $0.117
+0.00%
$-- $1,264
Apr 23, 2017 $0.113
+0.00%
$-- $1,249
Apr 22, 2017 $0.119
+0.00%
$-- $1,241
Apr 21, 2017 $0.105
+0.00%
$-- $1,250
Apr 20, 2017 $0.111
+0.00%
$-- $1,238
Apr 19, 2017 $0.113
+0.00%
$-- $1,215
Apr 15, 2017 $0.109
+0.00%
$-- $1,177
Apr 14, 2017 $0.0983
+0.00%
$-- $1,177
Apr 13, 2017 $0.104
+0.00%
$-- $1,176
Apr 12, 2017 $0.091
+0.00%
$-- $1,213
Apr 11, 2017 $0.0808
+0.00%
$-- $1,221
Apr 10, 2017 $0.0786
+0.00%
$-- $1,207
Apr 9, 2017 $0.0692
+0.00%
$-- $1,204
Apr 6, 2017 $0.0745
+0.00%
$-- $1,189
Apr 5, 2017 $0.0696
+0.00%
$-- $1,130
Apr 4, 2017 $0.0757
+0.00%
$-- $1,142
Apr 1, 2017 $0.0627
+0.00%
$-- $1,086
Mar 31, 2017 $0.0639
+0.00%
$-- $1,079
Mar 30, 2017 $0.0633
+0.00%
$-- $1,038
Mar 25, 2017 $0.0509
+0.00%
$-- $966
Mar 21, 2017 $0.0436
+0.00%
$-- $1,121
Mar 14, 2017 $0.053
+0.00%
$-- $1,243
Mar 12, 2017 $0.0288
+0.00%
$-- $1,225
Mar 11, 2017 $0.0289
+0.00%
$-- $1,179
Mar 1, 2017 $0.0304
+0.00%
$-- $1,223
Feb 28, 2017 $0.0327
+0.00%
$-- $1,189
Feb 24, 2017 $0.0317
+0.00%
$-- $1,176
Feb 23, 2017 $0.0298
+0.00%
$-- $1,172
Feb 22, 2017 $0.0274
+0.00%
$-- $1,120
Feb 21, 2017 $0.0258
+0.00%
$-- $1,119
Feb 20, 2017 $0.0245
+0.00%
$-- $1,078
Feb 19, 2017 $0.0199
+0.00%
$-- $1,049
Feb 18, 2017 $0.0179
+0.00%
$-- $1,052
Feb 17, 2017 $0.0207
+0.00%
$-- $1,049