分红doge Historical Data

大狗叫 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 AM $0.0000119
+0.00%
$-- $16,160
Aug 15, 9 AM $0.0000125
+3.58%
$-- $25,271
Aug 15, 8 AM $0.0000113
-29.92%
$-- $24,487
Aug 15, 7 AM $0.000013
+2.18%
$-- $17,093
Aug 15, 6 AM $0.0000123
+40.24%
$-- $15,071
Aug 15, 5 AM $0.0₅831
+2.86%
$-- $12,232
Aug 15, 4 AM $0.0₅823
+2.67%
$-- $12,140
Aug 15, 3 AM $0.0₅785
-16.43%
$-- $11,670
Aug 15, 12 AM $0.0₅822
+0.00%
$-- $11,091
Aug 14, 8 PM $0.0₅87
+5.65%
$-- $11,005
Aug 14, 7 PM $0.0₅863
+4.98%
$-- $10,998
Aug 14, 6 PM $0.0₅802
+0.00%
$-- $10,739
Aug 14, 4 PM $0.0₅821
+5.81%
$-- $11,139
Aug 14, 3 PM $0.0₅808
+0.00%
$-- $11,386
Aug 14, 12 PM $0.0₅765
+0.00%
$-- $11,263
Aug 14, 11 AM $0.0₅783
-2.27%
$-- $11,333
Aug 14, 10 AM $0.0₅854
-25.50%
$-- $11,228
Aug 14, 8 AM $0.0₅659
-6.37%
$-- $1,878
Aug 14, 4 AM $0.0₅663
-1.35%
$-- $2,313
Aug 14, 2 AM $0.0₅649
+0.00%
$-- $2,132
Aug 13, 11 PM $0.0₅67
+0.00%
$-- $2,076
Aug 13, 10 PM $0.0₅656
+0.00%
$-- $1,998
Aug 13, 4 PM $0.0₅69
+2.24%
$-- $2,055
Aug 13, 3 PM $0.0₅631
-10.19%
$-- $1,860
Aug 13, 1 PM $0.0₅735
+0.00%
$-- $1,840
Aug 13, 10 AM $0.0₅75
+0.82%
$-- $2,140
Aug 13, 9 AM $0.0₅682
-22.66%
$-- $1,532
Aug 13, 8 AM $0.0₅948
-4.15%
$-- $2,095
Aug 13, 7 AM $0.0₅912
+0.00%
$-- $1,684
Aug 13, 6 AM $0.0₅825
+8.55%
$-- $1,537
Aug 12, 8 PM $0.0₅75
+0.00%
$-- $2,097
Aug 12, 5 PM $0.0₅789
+0.00%
$-- $2,179
Aug 12, 4 PM $0.0₅788
+0.00%
$-- $2,055
Aug 12, 3 PM $0.0₅852
+0.00%
$-- $1,965
Aug 12, 2 PM $0.0₅816
+1.12%
$-- $1,978
Aug 12, 1 PM $0.0₅607
-18.88%
$-- $1,406
Aug 12, 12 PM $0.0₅761
-2.08%
$-- $1,893
Aug 12, 11 AM $0.0₅724
+0.00%
$-- $2,085
Aug 12, 10 AM $0.0₅707
-4.07%
$-- $2,064
Aug 12, 9 AM $0.0₅741
+0.00%
$-- $2,083
Aug 12, 8 AM $0.0₅743
-9.58%
$-- $1,996
Aug 12, 7 AM $0.0₅952
-0.17%
$-- $1,551
Aug 12, 4 AM $0.0₅955
+0.00%
$-- $1,647
Aug 12, 2 AM $0.0000102
+0.00%
$-- $1,410
Aug 12, 1 AM $0.0₅871
+0.00%
$-- $1,488
Aug 11, 11 PM $0.0₅869
+0.00%
$-- $1,393
Aug 11, 10 PM $0.0₅832
+0.00%
$-- $1,336
Aug 11, 5 PM $0.0₅859
-1.36%
$-- $1,701
Aug 11, 4 PM $0.0₅893
+0.00%
$-- $1,596
Aug 11, 3 PM $0.0₅909
+0.00%
$-- $1,589