NEBULA Historical Data

NEBULA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00904
-2.52%
$ 903,673 $ 11,607
Mar 8, 2024 $ 0.00927
-0.90%
$ 927,058 $ 9,665
Mar 7, 2024 $ 0.00934
-14.59%
$ 934,465 $ 21,305
Mar 6, 2024 $ 0.0109
+13.88%
$ 1.09 million $ 17,017
Mar 5, 2024 $ 0.00899
-5.12%
$ 898,957 $ 4,154
Mar 4, 2024 $ 0.00948
-6.10%
$ 947,577 $ 21,114
Mar 3, 2024 $ 0.0101
+5.50%
$ 1.01 million $ 26,892
Mar 2, 2024 $ 0.00955
-15.05%
$ 955,237 $ 31,387
Mar 1, 2024 $ 0.0112
+9.12%
$ 1.12 million $ 18,652
Feb 29, 2024 $ 0.0103
-25.39%
$ 1.03 million $ 34,540
Feb 28, 2024 $ 0.0138
-12.75%
$ 1.38 million $ 34,091
Feb 27, 2024 $ 0.0158
+2.82%
$ 1.58 million $ 57,982
Feb 26, 2024 $ 0.0154
-25.04%
$ 1.54 million $ 63,982
Feb 25, 2024 $ 0.0205
-4.57%
$ 2.05 million $ 70,467
Feb 24, 2024 $ 0.0214
+41.74%
$ 2.14 million $ 403,480
Feb 23, 2024 $ 0.0133
+18.21%
$ 1.33 million $ 22,903
Feb 22, 2024 $ 0.0113
+0.22%
$ 1.13 million $ 27,480
Feb 21, 2024 $ 0.0112
-10.88%
$ 1.12 million $ 74,075
Feb 20, 2024 $ 0.0126
-3.20%
$ 1.26 million $ 144,490
Feb 19, 2024 $ 0.013
-0.59%
$ 1.3 million $ 178,009
Feb 18, 2024 $ 0.0131
+45.37%
$ 1.31 million $ 203,162
Feb 17, 2024 $ 0.00901
+27.39%
$ 900,998 $ 50,263
Feb 16, 2024 $ 0.00708
-6.56%
$ 707,839 $ 14,916
Feb 15, 2024 $ 0.00777
-0.47%
$ 776,879 $ 2,098
Feb 14, 2024 $ 0.008
+15.61%
$ 799,723 $ 18,711
Feb 13, 2024 $ 0.00691
-8.54%
$ 691,466 $ 6,403
Feb 12, 2024 $ 0.00755
+32.69%
$ 755,342 $ 56,960
Feb 11, 2024 $ 0.00584
-5.83%
$ 584,185 $ 4,373
Feb 10, 2024 $ 0.00649
+0.32%
$ 649,387 $ 2,674
Feb 9, 2024 $ 0.00648
-2.44%
$ 647,603 $ 2,666
Feb 8, 2024 $ 0.00664
+7.19%
$ 664,062 $ 2,227
Feb 7, 2024 $ 0.0062
+9.95%
$ 619,558 $ 12,206
Feb 6, 2024 $ 0.00564
+1.13%
$ 563,574 $ 5,966
Feb 5, 2024 $ 0.00557
-16.16%
$ 557,147 $ 12,255
Feb 4, 2024 $ 0.00656
-0.68%
$ 656,124 $ 3,825
Feb 3, 2024 $ 0.0066
+5.62%
$ 660,433 $ 5,824
Feb 2, 2024 $ 0.00625
-2.78%
$ 625,104 $ 3,007
Feb 1, 2024 $ 0.00643
-3.06%
$ 642,781 $ 4,761
Jan 31, 2024 $ 0.00663
-4.15%
$ 663,400 $ 7,031
Jan 30, 2024 $ 0.00692
-5.22%
$ 691,868 $ 11,412
Jan 29, 2024 $ 0.0073
+0.35%
$ 729,601 $ 4,283
Jan 28, 2024 $ 0.00727
-3.48%
$ 727,193 $ 4,836
Jan 27, 2024 $ 0.00753
-12.81%
$ 753,387 $ 15,643
Jan 26, 2024 $ 0.00864
-4.05%
$ 863,543 $ 11,012
Jan 25, 2024 $ 0.009
-6.63%
$ 900,458 $ 24,026
Jan 24, 2024 $ 0.00965
+2.74%
$ 965,188 $ 12,892
Jan 23, 2024 $ 0.00939
-21.24%
$ 938,987 $ 24,478
Jan 22, 2024 $ 0.0119
+33.19%
$ 1.19 million $ 42,980
Jan 21, 2024 $ 0.00896
-10.38%
$ 896,035 $ 20,157
Jan 20, 2024 $ 0.01
+41.21%
$ 999,831 $ 32,136