NEBULA Historical Data

NEBULA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.00708
-5.05%
$ 708,090 $ 3,025
Jan 18, 2024 $ 0.00746
-12.18%
$ 745,684 $ 15,651
Jan 17, 2024 $ 0.00849
+3.94%
$ 848,542 $ 5,054
Jan 16, 2024 $ 0.00829
-14.89%
$ 828,596 $ 20,294
Jan 15, 2024 $ 0.00974
-2.88%
$ 974,089 $ 5,553
Jan 14, 2024 $ 0.0101
-9.14%
$ 1.01 million $ 33,136
Jan 13, 2024 $ 0.0111
+47.73%
$ 1.11 million $ 60,911
Jan 12, 2024 $ 0.00747
-17.44%
$ 747,454 $ 14,864
Jan 11, 2024 $ 0.00906
-15.56%
$ 906,024 $ 8,980
Jan 10, 2024 $ 0.0107
+2.17%
$ 1.07 million $ 20,662
Jan 9, 2024 $ 0.0105
-8.79%
$ 1.05 million $ 59,308
Jan 8, 2024 $ 0.0115
+37.52%
$ 1.15 million $ 37,905
Jan 7, 2024 $ 0.00837
-2.32%
$ 836,731 $ 22,924
Jan 6, 2024 $ 0.00857
+8.40%
$ 856,607 $ 30,759
Jan 5, 2024 $ 0.00789
-21.05%
$ 789,295 $ 51,937
Jan 4, 2024 $ 0.01
-8.77%
$ 1 million $ 57,589
Jan 3, 2024 $ 0.011
-5.06%
$ 1.1 million $ 35,604
Jan 2, 2024 $ 0.0115
-16.90%
$ 1.15 million $ 17,604
Jan 1, 2024 $ 0.0139
-5.27%
$ 1.39 million $ 11,041
Dec 31, 2023 $ 0.0147
+40.72%
$ 1.47 million $ 74,404
Dec 30, 2023 $ 0.0104
-23.94%
$ 1.04 million $ 23,527
Dec 29, 2023 $ 0.0137
+3.69%
$ 1.37 million $ 12,575
Dec 28, 2023 $ 0.0132
-3.24%
$ 1.32 million $ 37,053
Dec 27, 2023 $ 0.0137
+13.61%
$ 1.37 million $ 42,666
Dec 26, 2023 $ 0.012
+13.66%
$ 1.2 million $ 33,794
Dec 25, 2023 $ 0.0106
-15.60%
$ 1.06 million $ 94,223
Dec 24, 2023 $ 0.0125
+18.32%
$ 1.25 million $ 26,944
Dec 23, 2023 $ 0.0106
-36.61%
$ 1.06 million $ 83,494
Dec 22, 2023 $ 0.0167
+2.37%
$ 1.67 million $ 78,281
Dec 21, 2023 $ 0.0163
-6.00%
$ 1.63 million $ 64,787
Dec 20, 2023 $ 0.0174
+5.35%
$ 1.74 million $ 82,806
Dec 19, 2023 $ 0.0165
-23.43%
$ 1.65 million $ 45,317
Dec 18, 2023 $ 0.0215
-3.50%
$ 2.15 million $ 126,758
Dec 17, 2023 $ 0.0223
-5.26%
$ 2.23 million $ 139,404
Dec 16, 2023 $ 0.0235
-6.26%
$ 2.35 million $ 120,085
Dec 15, 2023 $ 0.0251
-1.81%
$ 2.51 million $ 171,918
Dec 14, 2023 $ 0.025
-27.56%
$ 2.5 million $ 167,617
Dec 13, 2023 $ 0.0344
+10.34%
$ 3.44 million $ 177,860
Dec 12, 2023 $ 0.0312
-16.70%
$ 3.12 million $ 252,111
Dec 11, 2023 $ 0.0375
-15.11%
$ 3.75 million $ 476,600
Dec 10, 2023 $ 0.0441
-10.75%
$ 4.41 million $ 1.02 million
Dec 9, 2023 $ 0.0474
+34.82%
$ 4.74 million $ 543,184
Dec 8, 2023 $ 0.0351
+5.22%
$ 3.51 million $ 208,207
Dec 7, 2023 $ 0.0334
-0.27%
$ 3.34 million $ 231,999
Dec 6, 2023 $ 0.0334
+34.55%
$ 3.34 million $ 237,344
Dec 5, 2023 $ 0.0249
-6.88%
$ 2.49 million $ 124,671
Dec 4, 2023 $ 0.0271
-11.78%
$ 2.71 million $ 341,285
Dec 3, 2023 $ 0.0308
-5.61%
$ 3.08 million $ 209,814
Dec 2, 2023 $ 0.0326
+8.11%
$ 3.26 million $ 210,391
Dec 1, 2023 $ 0.0299
+8.31%
$ 2.99 million $ 431,957