HootsXRPL Historical Data

HOOTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.0145
-0.03%
$ 17,787 $ 1,357
Jul 26, 12 PM $ 0.0145
-0.09%
$ 17,795 $ 1,365
Jul 26, 11 AM $ 0.0145
+0.01%
$ 17,813 $ 1,366
Jul 26, 10 AM $ 0.0145
-1.55%
$ 17,822 $ 1,367
Jul 26, 9 AM $ 0.0147
+0.03%
$ 18,103 $ 1,347
Jul 26, 8 AM $ 0.0147
+1.70%
$ 18,084 $ 1,346
Jul 26, 7 AM $ 0.0145
-0.13%
$ 17,781 $ 1,324
Jul 26, 6 AM $ 0.0145
-0.05%
$ 17,792 $ 1,331
Jul 26, 5 AM $ 0.0145
-0.08%
$ 17,819 $ 1,333
Jul 26, 4 AM $ 0.0145
-6.99%
$ 17,856 $ 1,335
Jul 26, 3 AM $ 0.0156
+0.18%
$ 19,200 $ 1,461
Jul 26, 2 AM $ 0.0156
-0.03%
$ 19,147 $ 1,829
Jul 26, 1 AM $ 0.0156
+1.36%
$ 19,152 $ 1,830
Jul 26, 12 AM $ 0.0154
-0.56%
$ 18,887 $ 2,101
Jul 25, 11 PM $ 0.0155
+19.40%
$ 18,999 $ 2,085
Jul 25, 10 PM $ 0.013
-0.49%
$ 15,904 $ 1,889
Jul 25, 9 PM $ 0.013
-0.52%
$ 15,996 $ 1,859
Jul 25, 8 PM $ 0.0125
+7.19%
$ 15,395 $ 1,793
Jul 25, 7 PM $ 0.0117
-0.31%
$ 14,350 $ 1,724
Jul 25, 6 PM $ 0.0117
-0.03%
$ 14,400 $ 1,730
Jul 25, 5 PM $ 0.0118
+0.35%
$ 14,435 $ 1,734
Jul 25, 4 PM $ 0.0117
+2.41%
$ 14,386 $ 1,727
Jul 25, 3 PM $ 0.0122
+15.55%
$ 14,971 $ 1,632
Jul 25, 2 PM $ 0.00907
+0.10%
$ 11,134 $ 926
Jul 25, 1 PM $ 0.00907
-1.88%
$ 11,134 $ 926
Jul 25, 12 PM $ 0.00924
+0.10%
$ 11,341 $ 921
Jul 25, 11 AM $ 0.00923
-0.14%
$ 11,329 $ 969
Jul 25, 10 AM $ 0.00924
+0.16%
$ 11,338 $ 970
Jul 25, 9 AM $ 0.00922
+0.19%
$ 11,321 $ 1,035
Jul 25, 8 AM $ 0.00921
+0.00%
$ 11,313 $ 1,047
Jul 25, 7 AM $ 0.00921
+1.70%
$ 11,311 $ 1,047
Jul 25, 6 AM $ 0.00905
-0.30%
$ 11,106 $ 1,036
Jul 25, 5 AM $ 0.00907
-0.22%
$ 11,137 $ 1,039
Jul 25, 4 AM $ 0.00909
-11.33%
$ 11,164 $ 1,042
Jul 25, 3 AM $ 0.00857
+0.86%
$ 10,519 $ 662
Jul 25, 2 AM $ 0.0085
-5.01%
$ 10,433 $ 454
Jul 25, 1 AM $ 0.00895
+18.96%
$ 10,993 $ 454
Jul 25, 12 AM $ 0.00751
+0.07%
$ 9,226 $ 143
Jul 24, 11 PM $ 0.00751
-0.05%
$ 9,216 $ 174
Jul 24, 10 PM $ 0.00751
+0.27%
$ 9,222 $ 174
Jul 24, 9 PM $ 0.0075
-0.01%
$ 9,207 $ 174
Jul 24, 8 PM $ 0.00765
+0.01%
$ 9,390 $ 160
Jul 24, 7 PM $ 0.00764
+0.26%
$ 9,383 $ 160
Jul 24, 6 PM $ 0.00762
-0.18%
$ 9,356 $ 167
Jul 24, 5 PM $ 0.00764
+0.22%
$ 9,382 $ 306
Jul 24, 4 PM $ 0.00762
-0.39%
$ 9,356 $ 312
Jul 24, 3 PM $ 0.00766
+0.04%
$ 9,398 $ 314
Jul 24, 2 PM $ 0.00764
-0.30%
$ 9,377 $ 349
Jul 24, 1 PM $ 0.00768
-0.47%
$ 9,423 $ 351
Jul 24, 12 PM $ 0.00772
+1.73%
$ 9,483 $ 353