Catex Historical Data

CATT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000024
+0.00%
$ 21,121 $ 2
Dec 14, 2025 $ 0.0347
-0.67%
$ 30.53 million $ 0
Dec 13, 2025 $ 0.0349
+0.39%
$ 30.74 million $ 0
Dec 10, 2025 $ 0.000025
+0.00%
$ 22,001 $ 16
Dec 9, 2025 $ 0.000025
-26.47%
$ 22,001 $ 1,036
Dec 7, 2025 $ 0.000035
+0.00%
$ -- $ 1
Dec 6, 2025 $ 0.000035
+34.62%
$ 30,801 $ 19
Dec 5, 2025 $ 0.000026
+36.84%
$ 22,881 $ 464
Dec 4, 2025 $ 0.000016
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.000016
-5.88%
$ 14,080 $ 3
Dec 2, 2025 $ 0.000017
-5.56%
$ 14,961 $ 53
Nov 29, 2025 $ 0.000029
+0.00%
$ -- $ 7
Nov 28, 2025 $ 0.000029
-99.91%
$ 25,521 $ 7
Nov 27, 2025 $ 0.034
-0.10%
$ 29.71 million $ 69
Nov 24, 2025 $ 0.000017
+0.00%
$ 14,961 $ 155
Nov 21, 2025 $ 0.0308
-4.15%
$ -- $ 3
Nov 20, 2025 $ 0.0327
-0.03%
$ 28.41 million $ 3
Nov 19, 2025 $ 0.000025
+0.00%
$ -- $ 19
Nov 18, 2025 $ 0.000025
-19.35%
$ 22,001 $ 19
Nov 17, 2025 $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 11, 2025 $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 10, 2025 $ 0.000032
+6.67%
$ 28,161 $ 620
Nov 9, 2025 $ 0.00003
+0.00%
$ 26,401 $ 0
Oct 28, 2025 $ 0.00002
+0.00%
$ -- $ 9
Oct 27, 2025 $ 0.00002
+0.00%
$ 17,601 $ 9
Oct 26, 2025 $ 0.00002
+0.00%
$ 17,601 $ 5
Oct 22, 2025 $ 0.000021
+0.00%
$ -- $ 10
Oct 21, 2025 $ 0.000021
+0.00%
$ 18,481 $ 10
Oct 20, 2025 $ 0.000021
+0.00%
$ 18,481 $ 1
Oct 6, 2025 $ 0.000021
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.000021
-4.55%
$ 18,481 $ 1
Oct 4, 2025 $ 0.000022
+0.00%
$ 19,361 $ 44
Oct 3, 2025 $ 0.000022
+0.00%
$ 19,361 $ 41
Sep 29, 2025 $ 0.000022
+0.00%
$ -- $ 32
Sep 28, 2025 $ 0.000022
+0.00%
$ 19,361 $ 32
Sep 27, 2025 $ 0.000022
+0.00%
$ 19,361 $ 2
Sep 26, 2025 $ 0.000032
+0.00%
$ -- $ 1
Sep 25, 2025 $ 0.000032
+60.00%
$ 28,161 $ 1
Sep 24, 2025 $ 0.00002
-33.33%
$ 17,601 $ 24
Sep 23, 2025 $ 0.000034
+0.00%
$ 29,921 $ 0
Sep 22, 2025 $ 0.000034
+0.00%
$ 29,921 $ 15
Sep 21, 2025 $ 0.000035
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.000035
+0.00%
$ 30,801 $ 1
Sep 19, 2025 $ 0.000035
+0.00%
$ 30,801 $ 1
Sep 18, 2025 $ 0.000035
+0.00%
$ 30,801 $ 1
Sep 16, 2025 $ 0.000035
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.000035
+0.00%
$ 30,801 $ 0
Sep 13, 2025 $ 0.000037
+0.00%
$ -- $ 8
Sep 12, 2025 $ 0.000037
+0.00%
$ 32,561 $ 8
Sep 11, 2025 $ 0.000037
+0.00%
$ 32,561 $ 19