Catex Historical Data

CATT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.000025
+0.00%
$ 22,001 $ 19
Nov 18, 2 AM $ 0.000031
+0.00%
$ 27,281 $ 292
Nov 18, 1 AM $ 0.000031
+0.00%
$ 27,281 $ 292
Nov 18, 12 AM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 11 PM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 10 PM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 9 PM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 8 PM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 7 PM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 6 PM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 5 PM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 4 PM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 3 PM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 2 PM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 1 PM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 12 PM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 11 AM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 10 AM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 9 AM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 8 AM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 7 AM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 6 AM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 5 AM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 4 AM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 3 AM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 2 AM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 1 AM $ 0.000031
+0.00%
$ 27,281 $ 635
Nov 17, 12 AM $ 0.000031
+0.00%
$ 27,281 $ 149
Nov 11, 5 PM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 4 PM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 3 PM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 2 PM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 1 PM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 12 PM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 11 AM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 10 AM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 9 AM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 8 AM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 7 AM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 6 AM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 5 AM $ 0.000032
+0.00%
$ 28,161 $ 416
Nov 11, 4 AM $ 0.000032
+0.00%
$ 28,161 $ 619
Nov 11, 3 AM $ 0.000032
+0.00%
$ 28,161 $ 619
Nov 11, 2 AM $ 0.000032
+0.00%
$ 28,161 $ 620
Nov 11, 1 AM $ 0.000032
+0.00%
$ 28,161 $ 620
Nov 11, 12 AM $ 0.000032
+0.00%
$ 28,161 $ 620
Nov 10, 11 PM $ 0.000032
+0.00%
$ 28,161 $ 620
Nov 10, 10 PM $ 0.000032
+0.00%
$ 28,161 $ 620
Nov 10, 9 PM $ 0.000032
+0.00%
$ 28,161 $ 620
Nov 10, 8 PM $ 0.000032
+0.00%
$ 28,161 $ 620