Catex Historical Data

CATT Page 2
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000019
+0.00%
$ 16,721 $ 8
1:47 PM $ 0.000019
+0.00%
$ 16,721 $ 8
1:42 PM $ 0.000019
+0.00%
$ 16,721 $ 8
1:37 PM $ 0.000019
+0.00%
$ 16,721 $ 8
1:32 PM $ 0.000019
+0.00%
$ 16,721 $ 8
1:27 PM $ 0.000019
+0.00%
$ 16,721 $ 8
1:22 PM $ 0.000019
+0.00%
$ 16,721 $ 8
1:17 PM $ 0.000019
+0.00%
$ 16,721 $ 8
1:12 PM $ 0.000019
+0.00%
$ 16,721 $ 8
1:07 PM $ 0.000019
+0.00%
$ 16,721 $ 8
1:02 PM $ 0.000019
+0.00%
$ 16,721 $ 8
12:57 PM $ 0.000019
+0.00%
$ 16,721 $ 8
12:52 PM $ 0.000019
+0.00%
$ 16,721 $ 8
12:47 PM $ 0.000019
+0.00%
$ 16,721 $ 8
12:42 PM $ 0.000019
+0.00%
$ 16,721 $ 8
12:37 PM $ 0.000019
+0.00%
$ 16,721 $ 8
12:32 PM $ 0.000019
+0.00%
$ 16,721 $ 8
12:27 PM $ 0.000019
+0.00%
$ 16,721 $ 8
12:22 PM $ 0.000019
+0.00%
$ 16,721 $ 8
12:17 PM $ 0.000019
+0.00%
$ 16,721 $ 8
12:12 PM $ 0.000019
+0.00%
$ 16,721 $ 8
12:07 PM $ 0.000019
+0.00%
$ 16,721 $ 8
12:02 PM $ 0.000019
+0.00%
$ 16,721 $ 8
11:57 AM $ 0.000019
+0.00%
$ 16,721 $ 8
11:52 AM $ 0.000019
+0.00%
$ 16,721 $ 8
11:47 AM $ 0.000019
+0.00%
$ 16,721 $ 8
11:42 AM $ 0.000019
+0.00%
$ 16,721 $ 8
11:37 AM $ 0.000019
+0.00%
$ 16,721 $ 8
11:32 AM $ 0.000019
+0.00%
$ 16,721 $ 8
11:27 AM $ 0.000019
+0.00%
$ 16,721 $ 8
11:22 AM $ 0.000019
+0.00%
$ 16,721 $ 8
11:17 AM $ 0.000019
+0.00%
$ 16,721 $ 8
11:12 AM $ 0.000019
+0.00%
$ 16,721 $ 8
11:07 AM $ 0.000019
+0.00%
$ 16,721 $ 8
11:02 AM $ 0.000019
+0.00%
$ 16,721 $ 8
10:57 AM $ 0.000019
+0.00%
$ 16,721 $ 8
10:52 AM $ 0.000019
+0.00%
$ 16,721 $ 8
10:47 AM $ 0.000019
+0.00%
$ 16,721 $ 8
10:42 AM $ 0.000019
+0.00%
$ 16,721 $ 8
10:37 AM $ 0.000019
+0.00%
$ 16,721 $ 8
10:32 AM $ 0.000019
+0.00%
$ 16,721 $ 8
10:27 AM $ 0.000019
+0.00%
$ 16,721 $ 8
10:22 AM $ 0.000019
+0.00%
$ 16,721 $ 8
10:17 AM $ 0.000019
+0.00%
$ 16,721 $ 8
10:12 AM $ 0.000019
+0.00%
$ 16,721 $ 8
10:07 AM $ 0.000019
+0.00%
$ 16,721 $ 8
10:02 AM $ 0.000019
+0.00%
$ 16,721 $ 8
9:57 AM $ 0.000019
+0.00%
$ 16,721 $ 8
9:52 AM $ 0.000019
+0.00%
$ 16,721 $ 8
9:47 AM $ 0.000019
+0.00%
$ 16,721 $ 8