Catex Historical Data

CATT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000049
+206.25%
$ -- $ 65
Mar 3 $ 0.000015
-51.61%
$ -- $ 105
Feb 24 $ 0.000031
-3.12%
$ 27,281 $ 15
Feb 17 $ 0.000038
+18.75%
$ -- $ 120
Feb 10 $ 0.000032
-15.79%
$ -- $ 49
Feb 3 $ 0.000038
+0.00%
$ -- $ 0
Jan 27 $ 0.000038
+8.57%
$ -- $ 13
Jan 20 $ 0.000032
-33.33%
$ -- $ 186
Jan 13 $ 0.000043
-14.00%
$ 42,241 $ 3
Jan 6 $ 0.00005
-9.09%
$ -- $ 3
Dec 30 $ 0.000032
-37.25%
$ 48,402 $ 392
Dec 23 $ 0.000051
+0.00%
$ -- $ 79
Dec 16 $ 0.000051
+50.00%
$ -- $ 334
Dec 9 $ 0.000054
-1.82%
$ -- $ 258
Dec 2 $ 0.000055
+14.58%
$ 48,402 $ 314
Nov 25 $ 0.000048
+0.00%
$ 42,241 $ 216
Nov 18 $ 0.000055
-5.17%
$ 51,098 $ 326
Nov 11 $ 0.000065
-12.16%
$ 61,743 $ 449
Nov 4 $ 0.000052
+0.00%
$ 78,776 $ 15
Oct 28 $ 0.000052
+23.81%
$ -- $ 19
Oct 21 $ 0.00004
-18.37%
$ 44,711 $ 31
Oct 14 $ 0.000049
+22.50%
$ 52,162 $ 80
Oct 7 $ 0.000069
+6.15%
$ 42,582 $ 5
Sep 30 $ 0.000065
+27.45%
$ 69,195 $ 83
Sep 23 $ 0.000035
-28.57%
$ -- $ 32
Sep 16 $ 0.000048
-12.73%
$ 52,162 $ 47
Sep 9 $ 0.000049
+6.52%
$ 58,550 $ 21
Sep 2 $ 0.000051
-7.27%
$ 48,969 $ 2
Aug 26 $ 0.000055
-22.54%
$ 58,550 $ 65
Aug 19 $ 0.000072
+20.00%
$ 75,582 $ 8
Aug 12 $ 0.000073
+12.31%
$ 63,872 $ 127
Aug 5 $ 0.000073
+46.00%
$ -- $ 61
Jul 29 $ 0.00005
-23.08%
$ 53,227 $ 296
Jul 22 $ 0.00007
-15.66%
$ 69,195 $ 148
Jul 15 $ 0.000085
+16.44%
$ 88,357 $ 160
Jul 8 $ 0.000062
-4.62%
$ 77,711 $ 134
Jul 1 $ 0.000065
-13.33%
$ -- $ 51
Jun 24 $ 0.000065
-5.80%
$ -- $ 44
Jun 17 $ 0.000069
-1.43%
$ -- $ 28
Jun 10 $ 0.000074
-7.50%
$ -- $ 180
Jun 3 $ 0.00008
+3.90%
$ 85,163 $ 619
May 27 $ 0.000077
-8.33%
$ -- $ 177
May 20 $ 0.000089
-1.11%
$ 89,421 $ 13
May 13 $ 0.000091
+1.11%
$ 96,873 $ 242
May 6 $ 0.000093
+3.33%
$ 95,808 $ 189
Apr 29 $ 0.00009
-5.26%
$ 95,808 $ 142
Apr 22 $ 0.00009
-10.00%
$ 101,131 $ 643
Apr 15 $ 0.000096
-13.51%
$ 106,454 $ 213
Apr 8 $ 0.000115
-8.00%
$ 118,164 $ 838
Apr 1 $ 0.000144
+22.03%
$ 133,067 $ 495