Catex Historical Data

CATT Page 3
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000019
+0.00%
$ 16,721 $ 8
9:37 AM $ 0.000019
+0.00%
$ 16,721 $ 8
9:32 AM $ 0.000019
+0.00%
$ 16,721 $ 8
9:27 AM $ 0.000019
+0.00%
$ 16,721 $ 8
9:22 AM $ 0.000019
+0.00%
$ 16,721 $ 8
9:17 AM $ 0.000019
+0.00%
$ 16,721 $ 8
9:12 AM $ 0.000019
+0.00%
$ 16,721 $ 8
9:07 AM $ 0.000019
+0.00%
$ 16,721 $ 8
9:02 AM $ 0.000019
+0.00%
$ 16,721 $ 8
8:57 AM $ 0.000019
+0.00%
$ 16,721 $ 8
8:52 AM $ 0.000019
+0.00%
$ 16,721 $ 8
8:47 AM $ 0.000019
+0.00%
$ 16,721 $ 8
8:42 AM $ 0.000019
+0.00%
$ 16,721 $ 8
8:37 AM $ 0.000019
+0.00%
$ 16,721 $ 8
8:32 AM $ 0.000019
+0.00%
$ 16,721 $ 8
8:27 AM $ 0.000019
+0.00%
$ 16,721 $ 8
8:22 AM $ 0.000019
+0.00%
$ 16,721 $ 8
8:17 AM $ 0.000019
+0.00%
$ 16,721 $ 8
8:12 AM $ 0.000019
+0.00%
$ 16,721 $ 8
8:07 AM $ 0.000019
+0.00%
$ 16,721 $ 8
8:02 AM $ 0.000019
+0.00%
$ 16,721 $ 8
7:57 AM $ 0.000019
+0.00%
$ 16,721 $ 8
7:52 AM $ 0.000019
+0.00%
$ 16,721 $ 8
7:47 AM $ 0.000019
+0.00%
$ 16,721 $ 8
7:42 AM $ 0.000019
+0.00%
$ 16,721 $ 8
7:37 AM $ 0.000019
+0.00%
$ 16,721 $ 8
7:32 AM $ 0.000019
+0.00%
$ 16,721 $ 8
7:27 AM $ 0.000019
+0.00%
$ 16,721 $ 8
7:22 AM $ 0.000019
+0.00%
$ 16,721 $ 8
7:17 AM $ 0.000019
+0.00%
$ 16,721 $ 8
7:12 AM $ 0.000019
+0.00%
$ 16,721 $ 8
7:07 AM $ 0.000019
+0.00%
$ 16,721 $ 8
7:02 AM $ 0.000019
+0.00%
$ 16,721 $ 8
6:57 AM $ 0.000019
+0.00%
$ 16,721 $ 8
6:52 AM $ 0.000019
+0.00%
$ 16,721 $ 8
6:47 AM $ 0.000019
+0.00%
$ 16,721 $ 8
6:42 AM $ 0.000019
+0.00%
$ 16,721 $ 8
6:37 AM $ 0.000019
+0.00%
$ 16,721 $ 8
6:32 AM $ 0.000019
+0.00%
$ 16,721 $ 8
6:27 AM $ 0.000019
+0.00%
$ 16,721 $ 8
6:22 AM $ 0.000019
+0.00%
$ 16,721 $ 8
6:17 AM $ 0.000019
+0.00%
$ 16,721 $ 8
6:12 AM $ 0.000019
+0.00%
$ 16,721 $ 8
6:07 AM $ 0.000019
+0.00%
$ 16,721 $ 8
6:02 AM $ 0.000019
+0.00%
$ 16,721 $ 8
5:57 AM $ 0.000019
+0.00%
$ 16,721 $ 8
5:52 AM $ 0.000019
+0.00%
$ 16,721 $ 8
5:47 AM $ 0.000019
+0.00%
$ 16,721 $ 8
5:42 AM $ 0.000019
+0.00%
$ 16,721 $ 8
5:37 AM $ 0.000019
+0.00%
$ 16,721 $ 8