Catex Historical Data

CATT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.000052
+20.93%
$ 45,762 $ 1
Jan 6, 2025 $ 0.000043
-21.82%
$ 37,841 $ 0
Jan 5, 2025 $ 0.000055
+0.00%
$ 48,402 $ 6
Jan 4, 2025 $ 0.000032
+0.00%
$ 28,161 $ 196
Jan 3, 2025 $ 0.000038
+0.00%
$ -- $ 23
Jan 2, 2025 $ 0.000038
+0.00%
$ 33,441 $ 23
Jan 1, 2025 $ 0.000038
-15.56%
$ 33,441 $ 108
Dec 31, 2024 $ 0.000049
-3.92%
$ 43,121 $ 1
Dec 30, 2024 $ 0.000051
+0.00%
$ 44,882 $ 41
Dec 29, 2024 $ 0.000051
+0.00%
$ -- $ 0
Dec 28, 2024 $ 0.000051
+6.25%
$ 44,882 $ 0
Dec 27, 2024 $ 0.000048
-5.88%
$ 42,241 $ 16
Dec 26, 2024 $ 0.000051
+2.00%
$ 44,882 $ 5
Dec 25, 2024 $ 0.00005
+0.00%
$ 44,001 $ 35
Dec 24, 2024 $ 0.000051
+0.00%
$ -- $ 11
Dec 23, 2024 $ 0.000051
+0.00%
$ 44,882 $ 11
Dec 22, 2024 $ 0.000051
+0.00%
$ -- $ 5
Dec 21, 2024 $ 0.000051
+0.00%
$ 44,882 $ 22
Dec 20, 2024 $ 0.000051
+0.00%
$ 44,882 $ 22
Dec 19, 2024 $ 0.000051
+0.00%
$ 44,882 $ 0
Dec 18, 2024 $ 0.000051
-27.14%
$ 44,882 $ 9
Dec 17, 2024 $ 0.00007
+105.88%
$ 61,602 $ 280
Dec 14, 2024 $ 0.000054
+0.00%
$ 47,522 $ 77
Dec 13, 2024 $ 0.000054
-1.82%
$ 47,522 $ 78
Dec 12, 2024 $ 0.000055
-3.51%
$ 48,402 $ 5
Dec 11, 2024 $ 0.000057
-1.72%
$ 50,162 $ 2
Dec 10, 2024 $ 0.000058
+16.00%
$ 51,042 $ 92
Dec 9, 2024 $ 0.000058
+5.45%
$ 51,042 $ 3
Dec 8, 2024 $ 0.000055
+0.00%
$ 48,402 $ 53
Dec 7, 2024 $ 0.000055
+0.00%
$ 48,402 $ 63
Dec 6, 2024 $ 0.000049
+0.00%
$ 43,121 $ 12
Dec 5, 2024 $ 0.000049
-26.87%
$ 43,121 $ 115
Dec 4, 2024 $ 0.000067
+1.52%
$ 58,962 $ 23
Dec 3, 2024 $ 0.000066
+37.50%
$ 58,082 $ 55
Dec 2, 2024 $ 0.000048
+0.00%
$ 42,241 $ 46
Dec 1, 2024 $ 0.000048
-7.69%
$ 42,241 $ 4
Nov 28, 2024 $ 0.000052
+0.00%
$ 55,356 $ 0
Nov 27, 2024 $ 0.000052
+10.64%
$ 55,356 $ 7
Nov 26, 2024 $ 0.000047
+0.00%
$ 50,033 $ 2
Nov 25, 2024 $ 0.000047
-2.08%
$ 50,033 $ 202
Nov 24, 2024 $ 0.000048
-12.73%
$ 51,098 $ 252
Nov 23, 2024 $ 0.000055
+0.00%
$ 58,550 $ 214
Nov 22, 2024 $ 0.000055
+0.00%
$ 58,550 $ 33
Nov 21, 2024 $ 0.000057
+0.00%
$ -- $ 9
Nov 20, 2024 $ 0.000057
-18.57%
$ 60,679 $ 13
Nov 19, 2024 $ 0.00007
+22.81%
$ 74,518 $ 34
Nov 18, 2024 $ 0.000057
-1.72%
$ 60,679 $ 23
Nov 17, 2024 $ 0.000058
-10.77%
$ 61,743 $ 15
Nov 16, 2024 $ 0.000065
+6.56%
$ 69,195 $ 83
Nov 15, 2024 $ 0.000061
-20.78%
$ 64,937 $ 2