Starpad Historical Data

SRP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.00212
-2.65%
$ 1.44 million $ 12,834
Feb 13, 2023 $ 0.00217
-7.20%
$ 1.48 million $ 12,899
Feb 12, 2023 $ 0.00234
-16.35%
$ 1.59 million $ 32,068
Feb 11, 2023 $ 0.0028
+2.41%
$ 1.9 million $ 12,262
Feb 10, 2023 $ 0.00272
-2.80%
$ 1.85 million $ 13,560
Feb 9, 2023 $ 0.00281
+1.71%
$ 1.91 million $ 12,661
Feb 8, 2023 $ 0.00277
+0.21%
$ 1.88 million $ 13,066
Feb 7, 2023 $ 0.00275
-0.30%
$ 1.87 million $ 13,153
Feb 6, 2023 $ 0.00276
+3.47%
$ 1.88 million $ 10,397
Feb 5, 2023 $ 0.00266
-1.39%
$ 1.81 million $ 3,704
Feb 4, 2023 $ 0.00271
+1.51%
$ 1.84 million $ 11,804
Feb 3, 2023 $ 0.00268
+0.03%
$ 1.82 million $ 12,456
Feb 2, 2023 $ 0.00267
+0.17%
$ 1.82 million $ 12,544
Feb 1, 2023 $ 0.00267
-2.70%
$ 1.82 million $ 13,716
Jan 31, 2023 $ 0.00275
+0.93%
$ 1.87 million $ 12,533
Jan 30, 2023 $ 0.00272
-0.21%
$ 1.85 million $ 12,729
Jan 29, 2023 $ 0.00272
+3.45%
$ 1.85 million $ 20,033
Jan 28, 2023 $ 0.00263
+0.66%
$ 1.79 million $ 12,368
Jan 27, 2023 $ 0.00261
-0.20%
$ 1.77 million $ 10,380
Jan 26, 2023 $ 0.00261
-0.34%
$ 1.78 million $ 11,849
Jan 25, 2023 $ 0.00261
-3.22%
$ 1.78 million $ 12,448
Jan 24, 2023 $ 0.00269
-2.04%
$ 1.83 million $ 12,462
Jan 23, 2023 $ 0.00274
+5.13%
$ 1.86 million $ 11,952
Jan 22, 2023 $ 0.0026
-4.56%
$ 1.77 million $ 13,776
Jan 21, 2023 $ 0.00274
+31.93%
$ 1.86 million $ 18,380
Jan 20, 2023 $ 0.00208
+4.77%
$ 1.42 million $ 12,350
Jan 19, 2023 $ 0.00199
+0.06%
$ 1.35 million $ 10,745
Jan 18, 2023 $ 0.00199
-3.38%
$ 1.35 million $ 12,653
Jan 17, 2023 $ 0.00206
+2.78%
$ 1.4 million $ 12,384
Jan 16, 2023 $ 0.002
+0.95%
$ 1.36 million $ 28,921
Jan 15, 2023 $ 0.00198
+3.29%
$ 1.35 million $ 12,964
Jan 14, 2023 $ 0.00192
-4.35%
$ 1.3 million $ 13,569
Jan 13, 2023 $ 0.00199
+1.30%
$ 1.36 million $ 20,061
Jan 12, 2023 $ 0.00197
+5.82%
$ 1.34 million $ 14,427
Jan 11, 2023 $ 0.00185
-0.84%
$ 1.26 million $ 15,812
Jan 10, 2023 $ 0.00187
+1.46%
$ 1.27 million $ 12,003
Jan 9, 2023 $ 0.00184
-2.34%
$ 1.25 million $ 13,725
Jan 8, 2023 $ 0.00188
-10.44%
$ 1.28 million $ 10,778
Jan 5, 2023 $ 0.00211
+0.01%
$ 1.43 million $ 57
Jan 4, 2023 $ 0.0021
+10.33%
$ 1.43 million $ 22,101
Jan 3, 2023 $ 0.0019
-0.51%
$ 1.29 million $ 11,906
Jan 2, 2023 $ 0.00191
-1.23%
$ 1.3 million $ 12,272
Jan 1, 2023 $ 0.00194
-2.32%
$ 1.32 million $ 12,476
Dec 31, 2022 $ 0.00198
+2.39%
$ 1.35 million $ 12,396
Dec 30, 2022 $ 0.00199
-0.48%
$ 1.35 million $ 12,506
Dec 29, 2022 $ 0.00201
-0.35%
$ 1.36 million $ 12,078
Dec 28, 2022 $ 0.00201
+4.62%
$ 1.37 million $ 11,775
Dec 27, 2022 $ 0.00192
-0.93%
$ 1.31 million $ 9,017
Dec 26, 2022 $ 0.00195
-1.08%
$ 1.32 million $ 7,800
Dec 25, 2022 $ 0.00198
+0.45%
$ 1.35 million $ 10,720