Starpad Historical Data

SRP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00197
-0.08%
$ 1.34 million $ 12,475
Dec 23, 2022 $ 0.00197
+0.09%
$ 1.34 million $ 12,221
Dec 22, 2022 $ 0.00197
+0.19%
$ 1.34 million $ 12,445
Dec 21, 2022 $ 0.00196
+0.38%
$ 1.34 million $ 7,231
Dec 20, 2022 $ 0.00196
+0.30%
$ 1.33 million $ 4,175
Dec 19, 2022 $ 0.00195
-0.78%
$ 1.33 million $ 12,558
Dec 18, 2022 $ 0.00196
+0.43%
$ 1.33 million $ 12,184
Dec 17, 2022 $ 0.00195
-0.20%
$ 1.33 million $ 11,819
Dec 16, 2022 $ 0.00196
-5.79%
$ 1.33 million $ 13,981
Dec 15, 2022 $ 0.00198
-1.46%
$ 1.35 million $ 11,564
Dec 14, 2022 $ 0.00201
+0.13%
$ 1.37 million $ 11,792
Dec 13, 2022 $ 0.00201
-0.15%
$ 1.37 million $ 10,842
Dec 12, 2022 $ 0.00196
+2.65%
$ 1.33 million $ 9,307
Dec 11, 2022 $ 0.00189
-1.40%
$ 1.28 million $ 6,763
Dec 10, 2022 $ 0.00196
+1.62%
$ 1.34 million $ 4,102
Dec 9, 2022 $ 0.00193
-3.72%
$ 1.31 million $ 4,213
Dec 8, 2022 $ 0.002
-0.98%
$ 1.36 million $ 12,550
Dec 7, 2022 $ 0.00202
-0.41%
$ 1.37 million $ 12,089
Dec 6, 2022 $ 0.00203
-2.18%
$ 1.38 million $ 12,616
Dec 5, 2022 $ 0.00209
+0.32%
$ 1.42 million $ 7,169
Dec 4, 2022 $ 0.00208
-20.72%
$ 1.41 million $ 4,062
Dec 3, 2022 $ 0.00256
-2.37%
$ 1.74 million $ 45,773
Download