Starpad Historical Data

SRP Page 2
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0016
+5.74%
$ 1.05 million $ 94,170
Jun 17 $ 0.00158
-60.98%
$ 1.03 million $ 102,090
Jun 10 $ 0.005
+1.69%
$ 2.76 million $ 92,640
Jun 3 $ 0.00515
-23.72%
$ 3.34 million $ 98,250
May 27 $ 0.00676
-2.16%
$ 4.6 million $ 88,252
May 20 $ 0.00671
+0.33%
$ 4.69 million $ 77,552
May 13 $ 0.0076
+6.20%
$ 4.57 million $ 73,760
May 6 $ 0.00721
+8.70%
$ 4.87 million $ 54,739
Apr 29 $ 0.00664
-20.32%
$ 4.52 million $ 95,807
Apr 22 $ 0.00787
-2.60%
$ 5.67 million $ 83,258
Apr 15 $ 0.00806
+2.05%
$ 5.49 million $ 76,345
Apr 8 $ 0.00666
-20.97%
$ 5.37 million $ 86,334
Apr 1 $ 0.00971
+27.99%
$ 5.6 million $ 118,728
Mar 25 $ 0.00795
+1.73%
$ 5.17 million $ 179,984
Mar 18 $ 0.00829
+112.05%
$ 5.31 million $ 398,092
Mar 11 $ 0.00387
-19.02%
$ 2.65 million $ 129,391
Mar 4 $ 0.00466
+4.74%
$ 3.25 million $ 142,092
Feb 26 $ 0.00444
+10.00%
$ 3.02 million $ 151,125
Feb 19 $ 0.00404
-13.82%
$ 2.75 million $ 135,021
Feb 12 $ 0.00468
+20.46%
$ 3.18 million $ 146,488
Feb 5 $ 0.00403
+15.35%
$ 2.64 million $ 112,234
Jan 29 $ 0.00349
+31.75%
$ 2.37 million $ 127,383
Jan 22 $ 0.00264
+0.88%
$ 1.8 million $ 126,469
Jan 15 $ 0.00261
+1.84%
$ 1.78 million $ 113,376
Jan 8 $ 0.00248
+2.35%
$ 1.74 million $ 126,284
Jan 1 $ 0.00241
-23.96%
$ 1.66 million $ 108,769
Dec 25 $ 0.00317
+3.56%
$ 2.15 million $ 118,728
Dec 18 $ 0.00303
-1.08%
$ 2.08 million $ 111,276
Dec 11 $ 0.00316
+7.41%
$ 2.1 million $ 132,678
Dec 4 $ 0.00286
+9.52%
$ 2 million $ 116,947
Nov 27 $ 0.00262
-3.75%
$ 1.78 million $ 150,429
Nov 20 $ 0.00272
+7.01%
$ 1.85 million $ 146,140
Nov 13 $ 0.00257
-8.40%
$ 1.72 million $ 141,726
Nov 6 $ 0.00282
-2.77%
$ 1.91 million $ 156,139
Oct 30 $ 0.00289
+3.04%
$ 1.97 million $ 185,314
Oct 23 $ 0.00281
+0.02%
$ 1.91 million $ 164,440
Oct 16 $ 0.00282
+7.10%
$ 1.92 million $ 163,159
Oct 9 $ 0.00263
+16.25%
$ 1.79 million $ 117,743
Oct 2 $ 0.00227
+2.82%
$ 1.54 million $ 137,666
Sep 25 $ 0.00221
+3.82%
$ 1.5 million $ 134,537
Sep 18 $ 0.00212
-0.60%
$ 1.45 million $ 117,187
Sep 11 $ 0.00222
-2.65%
$ 1.45 million $ 117,162
Sep 4 $ 0.00228
+7.08%
$ 1.55 million $ 114,296
Aug 28 $ 0.00213
-1.97%
$ 1.45 million $ 87,275
Aug 21 $ 0.0022
-4.37%
$ 1.48 million $ 76,390
Aug 14 $ 0.0023
-1.78%
$ 1.55 million $ 71,975
Aug 7 $ 0.00233
-0.81%
$ 1.59 million $ 75,521
Jul 31 $ 0.00236
+4.30%
$ 1.61 million $ 87,567
Jul 24 $ 0.00227
-0.34%
$ 1.55 million $ 88,248
Jul 17 $ 0.00228
-5.86%
$ 1.55 million $ 62,718