Starpad Historical Data

SRP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00104
-3.89%
$ 705,840 $ 89
Oct 5, 2024 $ 0.00108
-0.28%
$ 734,400 $ 143
Oct 4, 2024 $ 0.00108
+1.79%
$ 736,440 $ 161
Oct 3, 2024 $ 0.00106
-3.27%
$ 723,520 $ 629
Oct 2, 2024 $ 0.0011
+0.00%
$ 748,000 $ 21
Oct 1, 2024 $ 0.0011
-1.96%
$ 748,000 $ 118
Sep 30, 2024 $ 0.00112
-0.71%
$ 762,960 $ 126
Sep 29, 2024 $ 0.00113
+1.89%
$ 768,400 $ 120
Sep 28, 2024 $ 0.00111
-0.98%
$ 754,120 $ 79
Sep 27, 2024 $ 0.00112
-2.44%
$ 761,600 $ 2,638
Sep 26, 2024 $ 0.00115
+2.87%
$ 780,640 $ 206
Sep 25, 2024 $ 0.00112
+0.90%
$ 758,880 $ 131
Sep 24, 2024 $ 0.00111
-0.18%
$ 752,080 $ 154
Sep 23, 2024 $ 0.00111
-0.54%
$ 753,440 $ 152
Sep 22, 2024 $ 0.00111
+0.45%
$ 757,520 $ 162
Sep 21, 2024 $ 0.00111
-0.89%
$ 754,120 $ 120
Sep 20, 2024 $ 0.00112
+2.38%
$ 760,920 $ 107
Sep 19, 2024 $ 0.00109
-0.09%
$ 743,240 $ 83
Sep 18, 2024 $ 0.00109
-0.18%
$ 743,920 $ 166
Sep 17, 2024 $ 0.0011
-0.09%
$ 745,280 $ 314
Sep 16, 2024 $ 0.0011
+0.27%
$ 745,960 $ 256
Sep 15, 2024 $ 0.00109
+0.27%
$ 743,920 $ 160
Sep 14, 2024 $ 0.00109
+1.02%
$ 741,880 $ 159
Sep 13, 2024 $ 0.00108
+0.09%
$ 733,720 $ 129
Sep 12, 2024 $ 0.00108
-0.19%
$ 733,040 $ 147
Sep 11, 2024 $ 0.00108
+2.37%
$ 734,400 $ 150
Sep 10, 2024 $ 0.00105
+0.67%
$ 717,400 $ 124
Sep 9, 2024 $ 0.00105
-2.60%
$ 712,640 $ 150
Sep 8, 2024 $ 0.00108
-0.37%
$ 731,680 $ 55
Sep 7, 2024 $ 0.00108
-1.82%
$ 734,400 $ 21
Sep 6, 2024 $ 0.0011
+1.66%
$ 748,000 $ 207
Sep 5, 2024 $ 0.00108
-0.92%
$ 735,760 $ 72
Sep 4, 2024 $ 0.00109
+3.41%
$ 742,560 $ 167
Sep 3, 2024 $ 0.00106
+0.09%
$ 718,080 $ 317
Sep 2, 2024 $ 0.00105
-4.61%
$ 717,400 $ 159
Sep 1, 2024 $ 0.00111
+0.91%
$ 752,080 $ 176
Aug 31, 2024 $ 0.0011
+0.09%
$ 745,280 $ 184
Aug 30, 2024 $ 0.0011
-5.52%
$ 744,600 $ 184
Aug 29, 2024 $ 0.00116
-1.19%
$ 788,800 $ 236
Aug 28, 2024 $ 0.00117
+5.67%
$ 798,320 $ 627
Aug 27, 2024 $ 0.00111
+0.27%
$ 755,480 $ 181
Aug 26, 2024 $ 0.00111
+2.88%
$ 753,440 $ 336
Aug 25, 2024 $ 0.00107
-3.94%
$ 730,320 $ 315
Aug 24, 2024 $ 0.00112
+1.09%
$ 759,560 $ 112
Aug 23, 2024 $ 0.00111
-0.09%
$ 751,400 $ 1,080
Aug 22, 2024 $ 0.00111
+2.03%
$ 751,400 $ 2,246
Aug 21, 2024 $ 0.00108
+3.34%
$ 736,440 $ 1,040
Aug 20, 2024 $ 0.00105
-0.47%
$ 712,640 $ 675
Aug 19, 2024 $ 0.00105
-7.31%
$ 715,360 $ 2,639
Aug 18, 2024 $ 0.00114
+1.34%
$ 773,160 $ 1,868