Starpad Historical Data

SRP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00112
-2.52%
$ 762,960 $ 1,004
Aug 16, 2024 $ 0.00115
+0.26%
$ 782,680 $ 1,173
Aug 15, 2024 $ 0.00115
+0.53%
$ 780,640 $ 1,693
Aug 14, 2024 $ 0.00114
+0.09%
$ 776,560 $ 3,163
Aug 13, 2024 $ 0.00114
+0.53%
$ 777,240 $ 3,345
Aug 12, 2024 $ 0.00114
+0.35%
$ 773,160 $ 2,650
Aug 11, 2024 $ 0.00113
+3.86%
$ 767,720 $ 2,820
Aug 10, 2024 $ 0.00109
-4.73%
$ 739,160 $ 2,774
Aug 9, 2024 $ 0.00114
-1.47%
$ 774,520 $ 2,986
Aug 8, 2024 $ 0.00116
+4.62%
$ 786,080 $ 2,961
Aug 7, 2024 $ 0.00111
+0.91%
$ 751,400 $ 3,382
Aug 6, 2024 $ 0.0011
+0.55%
$ 745,280 $ 2,964
Aug 5, 2024 $ 0.00109
-5.97%
$ 738,480 $ 3,362
Aug 4, 2024 $ 0.00115
-3.27%
$ 785,400 $ 3,142
Aug 3, 2024 $ 0.00119
-3.73%
$ 807,840 $ 2,251
Aug 2, 2024 $ 0.00123
+0.00%
$ 839,120 $ 2,606
Aug 1, 2024 $ 0.00123
+4.66%
$ 839,120 $ 2,893
Jul 31, 2024 $ 0.00118
-0.42%
$ 802,400 $ 2,028
Jul 30, 2024 $ 0.00119
+0.00%
$ 805,800 $ 2,977
Jul 29, 2024 $ 0.00118
+1.28%
$ 805,120 $ 2,242
Jul 28, 2024 $ 0.00117
-4.10%
$ 794,920 $ 3,916
Jul 27, 2024 $ 0.00122
-1.61%
$ 828,920 $ 3,981
Jul 26, 2024 $ 0.00124
-1.12%
$ 842,520 $ 626
Jul 25, 2024 $ 0.00125
-1.10%
$ 852,040 $ 2,327
Jul 24, 2024 $ 0.00127
-6.01%
$ 860,880 $ 13,420
Jul 23, 2024 $ 0.00135
+2.43%
$ 915,960 $ 4,080
Jul 22, 2024 $ 0.00131
+9.13%
$ 894,200 $ 12,809
Jul 21, 2024 $ 0.00121
-1.15%
$ 820,080 $ 19,909
Jul 20, 2024 $ 0.0013
+9.50%
$ 886,040 $ 14,031
Jul 19, 2024 $ 0.00119
+4.20%
$ 809,200 $ 13,485
Jul 18, 2024 $ 0.00114
-1.97%
$ 776,560 $ 9,933
Jul 17, 2024 $ 0.00117
+4.20%
$ 792,200 $ 12,987
Jul 16, 2024 $ 0.00112
-12.77%
$ 761,600 $ 15,069
Jul 15, 2024 $ 0.00129
-7.08%
$ 874,480 $ 18,360
Jul 14, 2024 $ 0.00139
+10.53%
$ 942,480 $ 26,357
Jul 13, 2024 $ 0.00125
+0.08%
$ 850,680 $ 13,306
Jul 12, 2024 $ 0.00125
-7.26%
$ 850,680 $ 13,725
Jul 11, 2024 $ 0.00135
-4.73%
$ 917,320 $ 12,504
Jul 10, 2024 $ 0.00141
+0.14%
$ 961,520 $ 14,165
Jul 9, 2024 $ 0.00141
+0.28%
$ 960,160 $ 14,180
Jul 8, 2024 $ 0.00141
+0.00%
$ 957,440 $ 14,483
Jul 7, 2024 $ 0.00141
-0.28%
$ 957,440 $ 8,099
Jul 6, 2024 $ 0.00141
+0.14%
$ 960,160 $ 6,133
Jul 5, 2024 $ 0.00141
+0.07%
$ 958,800 $ 14,005
Jul 4, 2024 $ 0.00142
-3.80%
$ 963,560 $ 3,553
Jul 3, 2024 $ 0.00147
-2.06%
$ 1 million $ 10,545
Jul 2, 2024 $ 0.0015
+3.37%
$ 1.02 million $ 9,422
Jul 1, 2024 $ 0.00146
-5.94%
$ 990,760 $ 14,160
Jun 30, 2024 $ 0.00155
-3.25%
$ 1.05 million $ 13,517
Jun 29, 2024 $ 0.0016
+12.98%
$ 1.09 million $ 13,975