Starpad Historical Data

SRP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.00142
-7.13%
$ 965,600 $ 13,714
Jun 27, 2024 $ 0.00153
+1.80%
$ 1.04 million $ 25,939
Jun 26, 2024 $ 0.0015
+3.51%
$ 1.02 million $ 14,195
Jun 25, 2024 $ 0.00145
-0.89%
$ 986,680 $ 13,454
Jun 24, 2024 $ 0.00146
-3.89%
$ 990,080 $ 12,892
Jun 23, 2024 $ 0.00152
-3.99%
$ 1.03 million $ 13,856
Jun 22, 2024 $ 0.00158
+13.65%
$ 1.08 million $ 13,830
Jun 21, 2024 $ 0.0014
-0.43%
$ 951,320 $ 13,647
Jun 20, 2024 $ 0.00141
-1.33%
$ 956,080 $ 15,928
Jun 19, 2024 $ 0.00143
-17.63%
$ 968,320 $ 24,596
Jun 18, 2024 $ 0.00187
-51.44%
$ 1.27 million $ 22,941
Jun 17, 2024 $ 0.00386
-4.83%
$ 2.62 million $ 11,148
Jun 16, 2024 $ 0.00406
-18.84%
$ 2.76 million $ 13,115
Jun 15, 2024 $ 0.005
-7.34%
$ 3.4 million $ 14,971
Jun 14, 2024 $ 0.00416
+24.87%
$ 2.83 million $ 13,317
Jun 13, 2024 $ 0.00333
-32.90%
$ 2.27 million $ 15,146
Jun 12, 2024 $ 0.00496
-8.72%
$ 3.37 million $ 20,724
Jun 11, 2024 $ 0.00541
-0.66%
$ 3.68 million $ 13,819
Jun 10, 2024 $ 0.00544
+10.58%
$ 3.7 million $ 14,662
Jun 9, 2024 $ 0.00491
-5.12%
$ 3.34 million $ 15,370
Jun 8, 2024 $ 0.00515
-24.85%
$ 3.52 million $ 15,342
Jun 7, 2024 $ 0.00686
-1.49%
$ 4.67 million $ 14,590
Jun 6, 2024 $ 0.00696
+4.48%
$ 4.73 million $ 30,110
Jun 5, 2024 $ 0.00666
+0.02%
$ 4.53 million $ 14,053
Jun 4, 2024 $ 0.00666
-1.73%
$ 4.53 million $ 7,353
Jun 3, 2024 $ 0.00677
+0.22%
$ 4.61 million $ 16,801
Jun 2, 2024 $ 0.00676
-0.57%
$ 4.6 million $ 13,748
Jun 1, 2024 $ 0.00679
-0.25%
$ 4.62 million $ 13,559
May 31, 2024 $ 0.00681
-0.45%
$ 4.63 million $ 13,639
May 30, 2024 $ 0.00686
-3.76%
$ 4.66 million $ 9,457
May 29, 2024 $ 0.00711
+10.39%
$ 4.84 million $ 14,382
May 28, 2024 $ 0.00643
-2.51%
$ 4.38 million $ 11,770
May 27, 2024 $ 0.00662
-4.18%
$ 4.5 million $ 11,697
May 26, 2024 $ 0.00689
+3.58%
$ 4.69 million $ 14,129
May 25, 2024 $ 0.00671
-26.01%
$ 4.56 million $ 16,601
May 24, 2024 $ 0.00909
+25.55%
$ 6.18 million $ 15,061
May 23, 2024 $ 0.00724
-1.46%
$ 4.92 million $ 13,445
May 22, 2024 $ 0.00734
+6.51%
$ 4.99 million $ 14,501
May 21, 2024 $ 0.00684
-1.89%
$ 4.65 million $ 3,697
May 20, 2024 $ 0.00697
+4.14%
$ 4.74 million $ 14,248
May 19, 2024 $ 0.00671
-11.76%
$ 4.57 million $ 13,951
May 18, 2024 $ 0.0076
+8.10%
$ 5.17 million $ 13,641
May 17, 2024 $ 0.00703
-0.20%
$ 4.78 million $ 7,990
May 16, 2024 $ 0.00705
+0.50%
$ 4.79 million $ 13,135
May 15, 2024 $ 0.00702
-0.65%
$ 4.77 million $ 13,587
May 14, 2024 $ 0.00706
-1.63%
$ 4.8 million $ 12,923
May 13, 2024 $ 0.00718
+0.32%
$ 4.88 million $ 12,484
May 12, 2024 $ 0.00716
-0.69%
$ 4.87 million $ 4,001
May 11, 2024 $ 0.00721
+0.00%
$ 4.9 million $ 4
May 10, 2024 $ 0.00721
-1.30%
$ 4.9 million $ 4,226