Ginnan Doge's Sister Historical Data

GINNAN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₅199
-12.18%
$ 13.76 million $ 3.71 million
Sep 30, 2024 $ 0.0₅226
-11.94%
$ 15.62 million $ 8.3 million
Sep 29, 2024 $ 0.0₅257
-8.62%
$ 17.73 million $ 7.47 million
Sep 28, 2024 $ 0.0₅281
-9.91%
$ 19.39 million $ 5.33 million
Sep 27, 2024 $ 0.0₅312
-24.82%
$ 21.55 million $ 3.91 million
Sep 26, 2024 $ 0.0₅416
+13.50%
$ 28.72 million $ 5.84 million
Sep 25, 2024 $ 0.0₅363
+22.88%
$ 25.07 million $ 8.76 million
Sep 24, 2024 $ 0.0₅296
+4.18%
$ 20.41 million $ 9.68 million
Sep 23, 2024 $ 0.0₅284
+7.32%
$ 19.6 million $ 7.7 million
Sep 22, 2024 $ 0.0₅265
-6.81%
$ 18.26 million $ 8.98 million
Sep 21, 2024 $ 0.0₅284
-5.97%
$ 19.58 million $ 9.51 million
Sep 20, 2024 $ 0.0₅302
-8.03%
$ 20.81 million $ 8.5 million
Sep 19, 2024 $ 0.0₅332
+22.52%
$ 22.91 million $ 6.68 million
Sep 18, 2024 $ 0.0₅27
-10.11%
$ 18.62 million $ 8.62 million
Sep 17, 2024 $ 0.0₅3
+3.03%
$ 20.72 million $ 5.2 million
Sep 16, 2024 $ 0.0₅292
+3.85%
$ 20.12 million $ 6.08 million
Sep 15, 2024 $ 0.0₅28
-14.98%
$ 19.33 million $ 3.25 million
Sep 14, 2024 $ 0.0₅33
+7.36%
$ 22.75 million $ 3.73 million
Sep 13, 2024 $ 0.0₅307
+13.54%
$ 21.19 million $ 4.19 million
Sep 12, 2024 $ 0.0₅27
-5.87%
$ 18.64 million $ 4.82 million
Sep 11, 2024 $ 0.0₅287
-7.75%
$ 19.79 million $ 3.73 million
Sep 10, 2024 $ 0.0₅311
-10.63%
$ 21.45 million $ 4.02 million
Sep 9, 2024 $ 0.0₅348
-4.25%
$ 24 million $ 4.32 million
Sep 8, 2024 $ 0.0₅363
+11.93%
$ 25.08 million $ 3.33 million
Sep 7, 2024 $ 0.0₅325
+7.55%
$ 22.46 million $ 4.46 million
Sep 6, 2024 $ 0.0₅301
+33.07%
$ 20.78 million $ 4.6 million
Sep 5, 2024 $ 0.0₅226
-0.80%
$ 15.62 million $ 3.6 million
Sep 4, 2024 $ 0.0₅227
+14.30%
$ 15.69 million $ 2.91 million
Sep 3, 2024 $ 0.0₅2
+24.58%
$ 13.83 million $ 4.67 million
Sep 2, 2024 $ 0.0₅159
-10.25%
$ 10.97 million $ 4.61 million
Sep 1, 2024 $ 0.0₅177
-27.38%
$ 12.21 million $ 2.98 million
Aug 31, 2024 $ 0.0₅245
-3.29%
$ 16.87 million $ 2.55 million
Aug 30, 2024 $ 0.0₅252
-1.05%
$ 17.42 million $ 3.25 million
Aug 29, 2024 $ 0.0₅255
-15.69%
$ 17.6 million $ 11.38 million
Aug 28, 2024 $ 0.0₅303
-12.42%
$ 20.88 million $ 13.43 million
Aug 27, 2024 $ 0.0₅346
-13.06%
$ 23.86 million $ 11.91 million
Aug 26, 2024 $ 0.0₅395
-5.23%
$ 27.26 million $ 8.98 million
Aug 25, 2024 $ 0.0₅417
-6.96%
$ 28.77 million $ 7.3 million
Aug 24, 2024 $ 0.0₅448
+32.83%
$ 30.92 million $ 9.31 million
Aug 23, 2024 $ 0.0₅337
+0.58%
$ 23.28 million $ 12.84 million
Aug 22, 2024 $ 0.0₅336
+49.75%
$ 23.15 million $ 11.2 million
Aug 21, 2024 $ 0.0₅224
-16.82%
$ 15.46 million $ 10.93 million
Aug 20, 2024 $ 0.0₅269
+10.21%
$ 18.58 million $ 12.46 million
Aug 19, 2024 $ 0.0₅244
-6.10%
$ 16.86 million $ 10.22 million
Aug 18, 2024 $ 0.0₅26
-24.89%
$ 17.97 million $ 7.49 million
Aug 17, 2024 $ 0.0₅347
-7.89%
$ 23.92 million $ 7.14 million
Aug 16, 2024 $ 0.0₅376
-24.97%
$ 25.97 million $ 10.55 million
Aug 15, 2024 $ 0.0₅502
+5.50%
$ 34.62 million $ 13.85 million
Aug 14, 2024 $ 0.0₅475
-4.21%
$ 32.81 million $ 12.49 million
Aug 13, 2024 $ 0.0₅496
-25.33%
$ 34.21 million $ 11.81 million