Ginnan Doge's Sister Historical Data

GINNAN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₅221
-23.59%
$ 15.27 million $ 4.41 million
Nov 19, 2024 $ 0.0₅29
-15.07%
$ 19.98 million $ 3.61 million
Nov 18, 2024 $ 0.0₅341
-0.44%
$ 23.52 million $ 4.44 million
Nov 17, 2024 $ 0.0₅342
-15.22%
$ 23.63 million $ 4.25 million
Nov 16, 2024 $ 0.0₅404
-1.58%
$ 27.87 million $ 3.25 million
Nov 15, 2024 $ 0.0₅411
-4.66%
$ 28.33 million $ 5.35 million
Nov 14, 2024 $ 0.0₅431
-20.59%
$ 29.71 million $ 5.58 million
Nov 13, 2024 $ 0.0₅542
-2.40%
$ 37.41 million $ 7.29 million
Nov 12, 2024 $ 0.0₅556
+30.69%
$ 38.33 million $ 13.01 million
Nov 11, 2024 $ 0.0₅425
+42.26%
$ 29.34 million $ 7.44 million
Nov 10, 2024 $ 0.0₅299
+5.03%
$ 20.64 million $ 4.53 million
Nov 9, 2024 $ 0.0₅285
+4.93%
$ 19.68 million $ 4.49 million
Nov 8, 2024 $ 0.0₅272
-0.99%
$ 18.75 million $ 5.63 million
Nov 7, 2024 $ 0.0₅274
+25.45%
$ 18.92 million $ 4.99 million
Nov 6, 2024 $ 0.0₅219
+37.70%
$ 15.09 million $ 4.05 million
Nov 5, 2024 $ 0.0₅159
+4.48%
$ 10.96 million $ 2.47 million
Nov 4, 2024 $ 0.0₅152
-6.18%
$ 10.49 million $ 2.82 million
Nov 3, 2024 $ 0.0₅162
-61.73%
$ 11.19 million $ 2.54 million
Nov 2, 2024 $ 0.0₅423
+117.49%
$ 29.19 million $ 1.23 million
Nov 1, 2024 $ 0.0₅195
-7.91%
$ 13.42 million $ 3.26 million
Oct 31, 2024 $ 0.0₅211
+4.60%
$ 14.57 million $ 5.67 million
Oct 30, 2024 $ 0.0₅202
+5.69%
$ 13.93 million $ 4 million
Oct 29, 2024 $ 0.0₅191
+8.09%
$ 13.18 million $ 3.61 million
Oct 28, 2024 $ 0.0₅177
+14.33%
$ 12.2 million $ 6.04 million
Oct 27, 2024 $ 0.0₅155
-1.89%
$ 10.67 million $ 3.43 million
Oct 26, 2024 $ 0.0₅158
+0.95%
$ 10.87 million $ 3.68 million
Oct 25, 2024 $ 0.0₅156
-7.06%
$ 10.75 million $ 9.88 million
Oct 24, 2024 $ 0.0₅168
+3.05%
$ 11.57 million $ 4.26 million
Oct 23, 2024 $ 0.0₅163
-20.99%
$ 11.26 million $ 5.31 million
Oct 22, 2024 $ 0.0₅207
+10.24%
$ 14.26 million $ 4.68 million
Oct 21, 2024 $ 0.0₅188
-18.71%
$ 12.94 million $ 2.98 million
Oct 20, 2024 $ 0.0₅231
+22.43%
$ 15.93 million $ 4.06 million
Oct 19, 2024 $ 0.0₅189
-13.97%
$ 13.01 million $ 4.37 million
Oct 18, 2024 $ 0.0₅219
+49.14%
$ 15.13 million $ 11.07 million
Oct 17, 2024 $ 0.0₅147
-17.73%
$ 10.14 million $ 4.68 million
Oct 16, 2024 $ 0.0₅179
-10.44%
$ 12.33 million $ 4.61 million
Oct 15, 2024 $ 0.0₅199
-15.40%
$ 13.76 million $ 3.96 million
Oct 14, 2024 $ 0.0₅235
+31.90%
$ 16.24 million $ 13.66 million
Oct 13, 2024 $ 0.0₅178
-10.08%
$ 12.3 million $ 5.32 million
Oct 12, 2024 $ 0.0₅198
-4.56%
$ 13.67 million $ 5.8 million
Oct 11, 2024 $ 0.0₅208
+1.59%
$ 14.34 million $ 5.92 million
Oct 10, 2024 $ 0.0₅205
+12.36%
$ 14.11 million $ 4.07 million
Oct 9, 2024 $ 0.0₅182
+1.44%
$ 12.56 million $ 7.88 million
Oct 8, 2024 $ 0.0₅179
-1.37%
$ 12.38 million $ 10.21 million
Oct 7, 2024 $ 0.0₅182
-6.82%
$ 12.56 million $ 9.2 million
Oct 6, 2024 $ 0.0₅195
+10.38%
$ 13.48 million $ 7.7 million
Oct 5, 2024 $ 0.0₅177
-9.99%
$ 12.22 million $ 9.78 million
Oct 4, 2024 $ 0.0₅197
+12.05%
$ 13.58 million $ 8.37 million
Oct 3, 2024 $ 0.0₅175
-7.82%
$ 12.05 million $ 12.71 million
Oct 2, 2024 $ 0.0₅19
-4.76%
$ 13.09 million $ 9.19 million