Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Sister Historical Data

GINNAN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 7 PM $0.0₇129
+0.00%
$89,214 $18
Oct 16, 5 PM $0.0₇129
+0.00%
$88,986 $14
Oct 16, 9 AM $0.0₇134
+0.00%
$92,103 $36
Oct 16, 5 AM $0.0₇133
+0.00%
$91,502 $36
Oct 16, 12 AM $0.0₇132
-0.06%
$91,242 $36
Oct 15, 11 PM $0.0₇132
+0.00%
$91,351 $34
Oct 15, 3 PM $0.0₇133
+0.34%
$91,768 $97
Oct 15, 7 AM $0.0₇129
+0.63%
$89,215 $96
Oct 15, 6 AM $0.0₇128
+0.17%
$88,254 $95
Oct 15, 5 AM $0.0₇128
-3.76%
$88,586 $96
Oct 15, 4 AM $0.0₇129
+0.26%
$89,029 $100
Oct 15, 3 AM $0.0₇129
-0.92%
$88,796 $100
Oct 14, 11 PM $0.0₇131
+0.00%
$90,426 $97
Oct 14, 8 PM $0.0₇131
+0.00%
$90,685 $54
Oct 14, 7 PM $0.0₇131
+0.00%
$90,440 $54
Oct 14, 5 PM $0.0₇132
+0.00%
$91,030 $10
Oct 14, 2 PM $0.0₇13
-1.12%
$89,880 $13
Oct 14, 1 PM $0.0₇133
+0.26%
$91,733 $11
Oct 14, 5 AM $0.0₇135
+0.00%
$93,052 $14
Oct 13, 4 PM $0.0₇135
+0.00%
$93,244 $30
Oct 13, 2 PM $0.0₇135
+0.00%
$93,215 $30
Oct 13, 11 AM $0.0₇133
+0.00%
$91,794 $24
Oct 13, 5 AM $0.0₇136
+0.00%
$93,971 $23
Oct 13, 3 AM $0.0₇134
-1.94%
$92,350 $25
Oct 13, 12 AM $0.0₇13
-1.91%
$89,795 $24
Oct 12, 11 PM $0.0₇133
+0.02%
$91,540 $25
Oct 12, 8 PM $0.0₇137
+0.00%
$94,229 $22
Oct 12, 7 PM $0.0₇136
-0.01%
$93,837 $15
Oct 12, 5 PM $0.0₇136
+0.00%
$93,685 $5
Oct 12, 11 AM $0.0₇14
+0.00%
$96,602 $3
Oct 12, 8 AM $0.0₇141
+0.00%
$97,512 $3
Oct 12, 4 AM $0.0₇141
+0.00%
$96,969 $29
Oct 11, 10 PM $0.0₇14
+0.00%
$96,452 $95
Oct 11, 6 PM $0.0₇141
+0.00%
$97,391 $97
Oct 11, 11 AM $0.0₇138
+0.00%
$95,051 $106
Oct 11, 9 AM $0.0₇138
+0.00%
$95,008 $106
Oct 11, 4 AM $0.0₇138
-0.24%
$95,127 $84
Oct 11, 3 AM $0.0₇139
+0.00%
$95,720 $19
Oct 10, 7 PM $0.0₇14
+0.00%
$96,296 $276
Oct 10, 3 PM $0.0₇14
+0.00%
$96,467 $717
Oct 10, 1 PM $0.0₇139
+0.00%
$95,839 $713
Oct 10, 12 PM $0.0₇139
+0.00%
$95,777 $706
Oct 10, 9 AM $0.0₇139
+0.00%
$96,107 $708
Oct 10, 6 AM $0.0₇139
+0.00%
$96,092 $701
Oct 10, 4 AM $0.0₇139
+1.14%
$95,891 $700
Oct 9, 10 PM $0.0₇138
+1.64%
$95,381 $708
Oct 9, 5 PM $0.0₇133
+0.00%
$92,019 $93
Oct 9, 4 PM $0.0₇134
+0.00%
$92,706 $94
Oct 9, 3 PM $0.0₇134
+0.00%
$92,644 $149
Oct 9, 4 AM $0.0₇135
-0.06%
$93,187 $152