Ginnan Doge's Sister Historical Data

GINNAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0₇118
+0.15%
$ 81,190 $ 632
Jun 15, 9 AM $ 0.0₇117
-0.51%
$ 80,811 $ 627
Jun 15, 8 AM $ 0.0₇118
-0.01%
$ 81,111 $ 610
Jun 15, 7 AM $ 0.0₇117
+0.00%
$ 80,995 $ 612
Jun 13, 10 AM $ 0.0₇114
+0.00%
$ 78,592 $ 469
Jun 13, 9 AM $ 0.0₇114
-0.49%
$ 78,561 $ 490
Jun 13, 8 AM $ 0.0₇114
+0.10%
$ 78,896 $ 2,282
Jun 13, 7 AM $ 0.0₇114
+0.39%
$ 78,676 $ 2,387
Jun 13, 6 AM $ 0.0₇115
-0.01%
$ 79,463 $ 2,423
Jun 13, 5 AM $ 0.0₇116
+0.29%
$ 79,795 $ 2,191
Jun 13, 4 AM $ 0.0₇116
+0.12%
$ 79,877 $ 2,186
Jun 13, 3 AM $ 0.0₇116
-0.18%
$ 80,021 $ 2,222
Jun 13, 2 AM $ 0.0₇117
+0.32%
$ 80,503 $ 2,742
Jun 13, 1 AM $ 0.0₇116
+0.42%
$ 80,071 $ 3,896
Jun 13, 12 AM $ 0.0₇115
+0.32%
$ 79,472 $ 4,242
Jun 12, 11 PM $ 0.0₇114
-0.13%
$ 78,711 $ 4,779
Jun 12, 10 PM $ 0.0₇115
-0.36%
$ 79,113 $ 4,763
Jun 12, 9 PM $ 0.0₇115
-0.17%
$ 79,234 $ 4,774
Jun 12, 8 PM $ 0.0₇115
-0.81%
$ 79,207 $ 4,788
Jun 12, 7 PM $ 0.0₇116
-0.13%
$ 79,773 $ 4,819
Jun 12, 6 PM $ 0.0₇116
-0.15%
$ 79,938 $ 4,855
Jun 12, 5 PM $ 0.0₇117
+0.34%
$ 80,525 $ 5,107
Jun 12, 4 PM $ 0.0₇115
-0.96%
$ 79,556 $ 5,432
Jun 12, 3 PM $ 0.0₇116
+1.31%
$ 80,121 $ 5,455
Jun 12, 2 PM $ 0.0₇114
+0.19%
$ 78,727 $ 5,377
Jun 12, 1 PM $ 0.0₇115
-0.08%
$ 79,060 $ 5,343
Jun 12, 12 PM $ 0.0₇115
+0.09%
$ 79,240 $ 5,340
Jun 12, 11 AM $ 0.0₇115
+0.02%
$ 79,032 $ 5,414
Jun 12, 10 AM $ 0.0₇116
-0.62%
$ 79,852 $ 5,418
Jun 12, 9 AM $ 0.0₇116
+5.50%
$ 79,821 $ 5,449
Jun 12, 8 AM $ 0.0₇11
+0.18%
$ 75,627 $ 3,631
Jun 12, 7 AM $ 0.0₇11
-0.19%
$ 75,622 $ 3,505
Jun 12, 6 AM $ 0.0₇11
-0.08%
$ 76,199 $ 3,528
Jun 12, 5 AM $ 0.0₇111
-0.19%
$ 76,491 $ 3,652
Jun 12, 4 AM $ 0.0₇111
+0.51%
$ 76,444 $ 3,683
Jun 12, 3 AM $ 0.0₇111
+0.00%
$ 76,313 $ 3,699
Jun 12, 2 AM $ 0.0₇117
+0.00%
$ 80,660 $ 3,018
Jun 12, 1 AM $ 0.0₇122
-0.26%
$ 83,919 $ 3,010
Jun 12, 12 AM $ 0.0₇127
-0.02%
$ 87,877 $ 4,947
Jun 11, 11 PM $ 0.0₇127
-0.29%
$ 87,865 $ 4,371
Jun 11, 10 PM $ 0.0₇128
-0.08%
$ 88,403 $ 4,382
Jun 11, 9 PM $ 0.0₇128
+0.19%
$ 87,991 $ 4,380
Jun 11, 8 PM $ 0.0₇128
-0.39%
$ 88,319 $ 4,336
Jun 11, 7 PM $ 0.0₇128
+0.33%
$ 88,198 $ 4,474
Jun 11, 6 PM $ 0.0₇128
-0.05%
$ 88,408 $ 4,437
Jun 11, 5 PM $ 0.0₇124
-0.63%
$ 85,580 $ 4,139
Jun 11, 4 PM $ 0.0₇126
+0.40%
$ 86,759 $ 3,784
Jun 11, 3 PM $ 0.0₇125
-0.31%
$ 86,213 $ 3,796
Jun 11, 2 PM $ 0.0₇126
+0.62%
$ 86,674 $ 3,773
Jun 11, 1 PM $ 0.0₇125
+0.20%
$ 85,891 $ 3,758