Ginnan Doge's Sister Historical Data

GINNAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₇742
+21.57%
$ 511,766 $ 1.69 million
Apr 14 $ 0.0₇62
+6.95%
$ 421,015 $ 3.1 million
Apr 7 $ 0.0₇669
+17.39%
$ 400,282 $ 2.72 million
Mar 31 $ 0.0₇659
-15.45%
$ 393,416 $ 3.21 million
Mar 24 $ 0.0₇76
-20.00%
$ 538,142 $ 4.1 million
Mar 17 $ 0.0₇95
-2.07%
$ 655,755 $ 4.76 million
Mar 10 $ 0.0₆105
-3.60%
$ 669,128 $ 4.49 million
Mar 3 $ 0.0₆102
+11.96%
$ 751,719 $ 2.88 million
Feb 24 $ 0.0₇911
-24.05%
$ 628,702 $ 5.74 million
Feb 17 $ 0.0₆13
-12.13%
$ 827,664 $ 5.86 million
Feb 10 $ 0.0₆159
-18.12%
$ 1.02 million $ 6.6 million
Feb 3 $ 0.0₆211
+40.63%
$ 1.34 million $ 10.18 million
Jan 27 $ 0.0₆15
-45.68%
$ 1.03 million $ 9.49 million
Jan 20 $ 0.0₆357
-26.91%
$ 1.91 million $ 9.03 million
Jan 13 $ 0.0₆543
+15.90%
$ 3.37 million $ 12.37 million
Jan 6 $ 0.0₆55
-18.56%
$ 3.23 million $ 22.08 million
Dec 30 $ 0.0₆799
-3.81%
$ 4.66 million $ 20.63 million
Dec 23 $ 0.0₆837
-7.07%
$ 5.73 million $ 19.67 million
Dec 16 $ 0.0₆981
-40.08%
$ 6.21 million $ 19.45 million
Dec 9 $ 0.0₅17
-28.15%
$ 11.3 million $ 22.12 million
Dec 2 $ 0.0₅241
+10.18%
$ 16.3 million $ 26.44 million
Nov 25 $ 0.0₅219
-17.90%
$ 15.12 million $ 24.5 million
Nov 18 $ 0.0₅314
-8.37%
$ 18.42 million $ 23.61 million
Nov 11 $ 0.0₅404
+35.12%
$ 23.63 million $ 41.93 million
Nov 4 $ 0.0₅285
+75.98%
$ 20.64 million $ 24.44 million
Oct 28 $ 0.0₅162
+4.90%
$ 11.19 million $ 26.35 million
Oct 21 $ 0.0₅158
-31.73%
$ 10.67 million $ 30.78 million
Oct 14 $ 0.0₅231
+29.37%
$ 15.93 million $ 46.4 million
Oct 7 $ 0.0₅198
+1.43%
$ 12.3 million $ 43.08 million
Sep 30 $ 0.0₅177
-31.10%
$ 13.48 million $ 52.06 million
Sep 23 $ 0.0₅281
+6.17%
$ 17.73 million $ 41.22 million
Sep 16 $ 0.0₅284
+1.06%
$ 18.26 million $ 44.59 million
Sep 9 $ 0.0₅33
-9.26%
$ 19.33 million $ 24.81 million
Sep 2 $ 0.0₅325
+83.76%
$ 25.08 million $ 24.85 million
Aug 26 $ 0.0₅177
-57.57%
$ 12.21 million $ 54.49 million
Aug 19 $ 0.0₅448
+72.22%
$ 28.77 million $ 66.96 million
Aug 12 $ 0.0₅347
-35.00%
$ 17.97 million $ 69.01 million
Aug 5 $ 0.0₅766
+94.29%
$ 36.81 million $ 126.71 million
Jul 29 $ 0.0₅461
-2.36%
$ 27.21 million $ 49.42 million
Download