Ginnan Doge's Sister Historical Data

GINNAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0₇6
-4.79%
$ 414,035 $ 552,479
Apr 17, 2025 $ 0.0₇63
+1.69%
$ 434,845 $ 664,708
Apr 16, 2025 $ 0.0₇62
+4.98%
$ 427,631 $ 488,776
Apr 15, 2025 $ 0.0₇59
-3.32%
$ 407,354 $ 487,731
Apr 14, 2025 $ 0.0₇611
+5.27%
$ 421,362 $ 501,838
Apr 13, 2025 $ 0.0₇58
-13.34%
$ 400,282 $ 550,789
Apr 12, 2025 $ 0.0₇669
+16.80%
$ 461,924 $ 437,184
Apr 11, 2025 $ 0.0₇573
+4.15%
$ 395,470 $ 287,525
Apr 10, 2025 $ 0.0₇55
-6.70%
$ 379,724 $ 551,789
Apr 9, 2025 $ 0.0₇59
+15.54%
$ 406,990 $ 541,019
Apr 8, 2025 $ 0.0₇51
-7.19%
$ 352,239 $ 443,298
Apr 7, 2025 $ 0.0₇55
-3.55%
$ 379,534 $ 460,065
Apr 6, 2025 $ 0.0₇57
-13.53%
$ 393,416 $ 287,040
Apr 5, 2025 $ 0.0₇659
-7.17%
$ 454,995 $ 449,199
Apr 4, 2025 $ 0.0₇711
-3.91%
$ 490,263 $ 611,489
Apr 3, 2025 $ 0.0₇739
-1.39%
$ 510,047 $ 442,874
Apr 2, 2025 $ 0.0₇75
-6.35%
$ 517,283 $ 445,636
Apr 1, 2025 $ 0.0₇801
+6.77%
$ 552,378 $ 537,058
Mar 31, 2025 $ 0.0₇75
-3.86%
$ 517,369 $ 721,607
Mar 30, 2025 $ 0.0₇78
+2.58%
$ 538,142 $ 643,521
Mar 29, 2025 $ 0.0₇76
-10.01%
$ 524,594 $ 658,216
Mar 28, 2025 $ 0.0₇84
-9.71%
$ 579,654 $ 595,865
Mar 27, 2025 $ 0.0₇93
-2.03%
$ 641,982 $ 605,162
Mar 26, 2025 $ 0.0₇95
-8.68%
$ 655,264 $ 689,331
Mar 25, 2025 $ 0.0₆104
-0.04%
$ 717,557 $ 781,206
Mar 24, 2025 $ 0.0₆104
+9.47%
$ 717,876 $ 773,832
Mar 23, 2025 $ 0.0₇95
+0.08%
$ 655,755 $ 819,609
Mar 22, 2025 $ 0.0₇95
+2.07%
$ 655,256 $ 628,212
Mar 21, 2025 $ 0.0₇93
-3.03%
$ 641,977 $ 783,069
Mar 20, 2025 $ 0.0₇959
-8.60%
$ 662,054 $ 765,059
Mar 19, 2025 $ 0.0₆105
+15.05%
$ 724,336 $ 851,873
Mar 18, 2025 $ 0.0₇911
-4.18%
$ 628,347 $ 878,008
Mar 17, 2025 $ 0.0₇95
-1.99%
$ 655,792 $ 853,466
Mar 16, 2025 $ 0.0₇97
-7.67%
$ 669,128 $ 847,732
Mar 15, 2025 $ 0.0₆105
+7.14%
$ 724,684 $ 910,766
Mar 14, 2025 $ 0.0₇98
+3.07%
$ 676,017 $ 631,896
Mar 13, 2025 $ 0.0₇951
-6.77%
$ 655,880 $ 555,135
Mar 12, 2025 $ 0.0₆102
+2.98%
$ 703,456 $ 643,484
Mar 11, 2025 $ 0.0₇99
+5.44%
$ 683,066 $ 857,080
Mar 10, 2025 $ 0.0₇939
-13.82%
$ 647,805 $ 888,105
Mar 9, 2025 $ 0.0₆109
-41.11%
$ 751,719 $ 914,704
Mar 8, 2025 $ 0.0₆102
+28.97%
$ 703,800 $ 662
Mar 7, 2025 $ 0.0₇791
-3.59%
$ 545,515 $ 338,073
Mar 6, 2025 $ 0.0₇82
-3.52%
$ 565,852 $ 672,603
Mar 5, 2025 $ 0.0₇85
+1.18%
$ 586,541 $ 624,065
Mar 4, 2025 $ 0.0₇84
+5.12%
$ 579,838 $ 608,110
Mar 3, 2025 $ 0.0₇8
-12.23%
$ 551,721 $ 638,119
Mar 2, 2025 $ 0.0₇911
+6.34%
$ 628,702 $ 805,002
Mar 1, 2025 $ 0.0₇857
+5.84%
$ 591,465 $ 776,271
Feb 28, 2025 $ 0.0₇81
+2.55%
$ 558,750 $ 820,097