Ginnan Doge's Sister Historical Data

GINNAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0₇81
+2.55%
$ 558,750 $ 820,097
Feb 27, 2025 $ 0.0₇79
+2.22%
$ 544,875 $ 670,626
Feb 26, 2025 $ 0.0₇773
-25.03%
$ 533,096 $ 997,972
Feb 25, 2025 $ 0.0₆103
+0.99%
$ 711,115 $ 748,296
Feb 24, 2025 $ 0.0₆102
-14.94%
$ 704,136 $ 921,656
Feb 23, 2025 $ 0.0₆12
-7.76%
$ 827,664 $ 1.06 million
Feb 22, 2025 $ 0.0₆13
+7.49%
$ 897,277 $ 956,834
Feb 21, 2025 $ 0.0₆121
-2.50%
$ 834,717 $ 976,249
Feb 20, 2025 $ 0.0₆124
+0.81%
$ 856,174 $ 828,664
Feb 19, 2025 $ 0.0₆123
-0.54%
$ 848,921 $ 1.05 million
Feb 18, 2025 $ 0.0₆124
-9.58%
$ 854,759 $ 915,749
Feb 17, 2025 $ 0.0₆137
-7.44%
$ 945,225 $ 1.13 million
Feb 16, 2025 $ 0.0₆148
-6.93%
$ 1.02 million $ 1.05 million
Feb 15, 2025 $ 0.0₆159
-11.63%
$ 1.1 million $ 1.07 million
Feb 14, 2025 $ 0.0₆18
-0.38%
$ 1.24 million $ 449,633
Feb 13, 2025 $ 0.0₆181
-3.80%
$ 1.25 million $ 1.1 million
Feb 12, 2025 $ 0.0₆188
-7.33%
$ 1.3 million $ 1.27 million
Feb 11, 2025 $ 0.0₆203
-8.29%
$ 1.4 million $ 1.24 million
Feb 10, 2025 $ 0.0₆221
+13.80%
$ 1.52 million $ 1.47 million
Feb 9, 2025 $ 0.0₆194
-7.92%
$ 1.34 million $ 1.53 million
Feb 8, 2025 $ 0.0₆211
+16.46%
$ 1.46 million $ 2.14 million
Feb 7, 2025 $ 0.0₆181
-6.25%
$ 1.25 million $ 1.64 million
Feb 6, 2025 $ 0.0₆193
-5.30%
$ 1.33 million $ 1.34 million
Feb 5, 2025 $ 0.0₆204
+27.48%
$ 1.41 million $ 1.83 million
Feb 4, 2025 $ 0.0₆16
-4.24%
$ 1.1 million $ 1.6 million
Feb 3, 2025 $ 0.0₆167
+11.43%
$ 1.15 million $ 1.62 million
Feb 2, 2025 $ 0.0₆15
-13.75%
$ 1.03 million $ 1.37 million
Feb 1, 2025 $ 0.0₆174
-3.48%
$ 1.2 million $ 1.38 million
Jan 31, 2025 $ 0.0₆18
-8.56%
$ 1.24 million $ 1.23 million
Jan 30, 2025 $ 0.0₆197
+2.61%
$ 1.36 million $ 1.22 million
Jan 29, 2025 $ 0.0₆192
-13.07%
$ 1.33 million $ 1.46 million
Jan 28, 2025 $ 0.0₆221
-7.15%
$ 1.52 million $ 1.45 million
Jan 27, 2025 $ 0.0₆238
-13.80%
$ 1.64 million $ 1.39 million
Jan 26, 2025 $ 0.0₆276
-22.62%
$ 1.91 million $ 1.32 million
Jan 25, 2025 $ 0.0₆357
-4.81%
$ 2.46 million $ 1.21 million
Jan 24, 2025 $ 0.0₆375
-7.52%
$ 2.59 million $ 1.3 million
Jan 23, 2025 $ 0.0₆405
-16.75%
$ 2.8 million $ 1.27 million
Jan 22, 2025 $ 0.0₆488
+16.34%
$ 3.36 million $ 1.73 million
Jan 21, 2025 $ 0.0₆419
+0.82%
$ 2.89 million $ 1.44 million
Jan 20, 2025 $ 0.0₆411
-15.72%
$ 2.84 million $ 2.08 million
Jan 19, 2025 $ 0.0₆488
-10.07%
$ 3.37 million $ 2.45 million
Jan 18, 2025 $ 0.0₆543
-24.07%
$ 3.75 million $ 2.39 million
Jan 17, 2025 $ 0.0₆716
+34.39%
$ 4.94 million $ 2.19 million
Jan 16, 2025 $ 0.0₆532
-2.49%
$ 3.67 million $ 1.72 million
Jan 15, 2025 $ 0.0₆546
+1.97%
$ 3.77 million $ 1.97 million
Jan 14, 2025 $ 0.0₆537
+0.16%
$ 3.71 million $ 2.02 million
Jan 13, 2025 $ 0.0₆536
+14.43%
$ 3.7 million $ 2.07 million
Jan 12, 2025 $ 0.0₆469
-14.83%
$ 3.23 million $ 1.99 million
Jan 11, 2025 $ 0.0₆55
-3.76%
$ 3.8 million $ 1.7 million
Jan 10, 2025 $ 0.0₆572
+2.32%
$ 3.95 million $ 1.97 million