Coinranking
Hyper USD Historical Data
USDHL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2026 | $1 | -0.04% | ||
| Apr 26, 2026 | $1 | +1.25% | ||
| Apr 25, 2026 | $0.99 | +3.13% | ||
| Apr 24, 2026 | $0.96 | -3.81% | ||
| Apr 23, 2026 | $0.998 | +0.28% | ||
| Apr 22, 2026 | $0.995 | +0.48% | ||
| Apr 21, 2026 | $0.991 | -1.05% | ||
| Apr 20, 2026 | $1 | +0.94% | ||
| Apr 19, 2026 | $0.992 | +0.00% | ||
| Apr 18, 2026 | $0.992 | -0.09% | ||
| Apr 17, 2026 | $0.993 | -0.74% | ||
| Apr 16, 2026 | $1 | +0.14% | ||
| Apr 15, 2026 | $0.999 | -2.33% | ||
| Apr 14, 2026 | $1.02 | +2.34% | ||
| Apr 13, 2026 | $0.999 | +0.85% | ||
| Apr 12, 2026 | $0.991 | -0.94% | ||
| Apr 11, 2026 | $1 | +0.81% | ||
| Apr 10, 2026 | $0.992 | -1.08% | ||
| Apr 9, 2026 | $1 | +1.29% | ||
| Apr 8, 2026 | $0.99 | +0.00% | ||
| Apr 1, 2026 | $0.991 | +0.00% | ||
| Mar 31, 2026 | $0.991 | -0.68% | ||
| Mar 30, 2026 | $0.998 | -2.08% | ||
| Mar 29, 2026 | $1.02 | +2.33% | ||
| Mar 28, 2026 | $0.996 | -2.58% | ||
| Mar 27, 2026 | $1.02 | +2.81% | ||
| Mar 26, 2026 | $0.994 | -0.18% | ||
| Mar 25, 2026 | $0.996 | +0.01% | ||
| Mar 24, 2026 | $0.996 | +0.21% | ||
| Mar 23, 2026 | $0.994 | -0.38% | ||
| Mar 22, 2026 | $0.998 | +0.45% | ||
| Mar 21, 2026 | $0.994 | -0.35% | ||
| Mar 20, 2026 | $0.997 | +0.09% | ||
| Mar 19, 2026 | $0.996 | +0.28% | ||
| Mar 18, 2026 | $0.993 | +0.02% | ||
| Mar 17, 2026 | $0.993 | -0.38% | ||
| Mar 16, 2026 | $0.997 | -0.31% | ||
| Mar 15, 2026 | $1 | +0.00% | ||
| Mar 14, 2026 | $1 | +0.20% | ||
| Mar 13, 2026 | $0.998 | +0.46% | ||
| Mar 12, 2026 | $0.993 | -0.32% | ||
| Mar 11, 2026 | $0.997 | +0.12% | ||
| Mar 10, 2026 | $0.947 | -5.21% | ||
| Mar 9, 2026 | $0.999 | -0.10% | ||
| Mar 8, 2026 | $1 | +0.20% | ||
| Mar 7, 2026 | $0.998 | +0.27% | ||
| Mar 6, 2026 | $0.995 | -0.32% | ||
| Mar 5, 2026 | $0.999 | +0.02% | ||
| Mar 4, 2026 | $0.998 | -0.77% | ||
| Mar 3, 2026 | $1.01 | +0.70% | ||