Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper USD Historical Data

USDHL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.999
+0.09%
$8.88 billion $565
Mar 1, 2026 $0.998
-0.19%
$8.87 billion $1,916
Feb 28, 2026 $1
+0.40%
$8.89 billion $21,530
Feb 27, 2026 $0.996
+0.04%
$8.85 billion $20,639
Feb 26, 2026 $0.996
-0.35%
$8.85 billion $14,455
Feb 25, 2026 $0.999
+0.01%
$8.88 billion $10,852
Feb 24, 2026 $0.999
-0.01%
$8.88 billion $2,725
Feb 23, 2026 $0.999
-0.09%
$8.88 billion $18,524
Feb 22, 2026 $1
+0.00%
$8.89 billion $4,330
Feb 21, 2026 $1
-0.01%
$8.89 billion $12,096
Feb 13, 2026 $0.996
+0.00%
$8.86 billion $48
Feb 12, 2026 $0.996
+0.01%
$8.86 billion $3,259
Feb 11, 2026 $0.996
+0.01%
$8.86 billion $1,126
Feb 10, 2026 $0.996
-0.41%
$8.86 billion $713
Feb 9, 2026 $1
+0.04%
$8.89 billion $1,451
Feb 8, 2026 $1
+0.00%
$8.89 billion $4,178
Feb 7, 2026 $1
+0.08%
$8.89 billion $3,553
Feb 6, 2026 $1
+0.17%
$8.89 billion $20,684
Feb 5, 2026 $0.998
-0.09%
$8.87 billion $43,320
Feb 4, 2026 $0.999
+0.12%
$8.88 billion $58,071
Feb 3, 2026 $0.998
-0.17%
$8.87 billion $41,520
Feb 2, 2026 $1
+0.04%
$8.89 billion $13,033
Feb 1, 2026 $1
+0.00%
$8.89 billion $8,416
Jan 31, 2026 $1
-0.02%
$8.89 billion $50,834
Jan 30, 2026 $1
+1.36%
$8.89 billion $43,933
Jan 29, 2026 $0.987
-0.40%
$8.77 billion $23,663
Jan 28, 2026 $0.99
-0.84%
$8.8 billion $55,613
Jan 27, 2026 $0.999
+0.09%
$8.88 billion $59,081
Jan 26, 2026 $0.998
-0.19%
$8.87 billion $34,797
Jan 25, 2026 $1
-0.01%
$8.89 billion $28,218
Jan 24, 2026 $1
+0.60%
$8.89 billion $4,860
Jan 23, 2026 $0.999
+0.28%
$8.88 billion $119,788
Jan 22, 2026 $0.997
-0.17%
$8.86 billion $43,279
Jan 21, 2026 $0.998
+0.39%
$8.87 billion $193,058
Jan 20, 2026 $0.999
-0.06%
$8.88 billion $709,576
Jan 19, 2026 $1
-0.01%
$8.89 billion $109,100
Jan 18, 2026 $1
-0.01%
$8.89 billion $14,969
Jan 17, 2026 $1
+0.02%
$8.89 billion $4,949
Jan 16, 2026 $1
+0.00%
$8.89 billion $11,713
Jan 15, 2026 $1
-0.01%
$8.89 billion $18,838
Jan 14, 2026 $0.999
-0.05%
$8.88 billion $55,922
Jan 13, 2026 $1
+0.00%
$8.89 billion $19,996
Jan 12, 2026 $1
+0.02%
$8.89 billion $30,782
Jan 11, 2026 $1
+0.06%
$8.89 billion $68,106
Jan 10, 2026 $0.999
-0.06%
$8.88 billion $13,712
Jan 9, 2026 $0.999
+0.01%
$8.88 billion $27,205
Jan 8, 2026 $0.999
-0.01%
$8.88 billion $64,694
Jan 7, 2026 $0.999
-0.04%
$8.88 billion $31,131
Jan 6, 2026 $0.999
+0.01%
$8.88 billion $124,207
Jan 5, 2026 $0.999
+0.04%
$8.88 billion $76,357