Hyper USD Historical Data

USDHL Page 2
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 1
+0.00%
$ 8.89 billion $ 85
Jun 25, 4 PM $ 1
+0.00%
$ 8.89 billion $ 85
Jun 25, 3 PM $ 1
+0.00%
$ 8.89 billion $ 85
Jun 25, 2 PM $ 1
+0.00%
$ 8.89 billion $ 85
Jun 25, 1 PM $ 1
+0.00%
$ 8.89 billion $ 86
Jun 25, 12 PM $ 1
+0.00%
$ 8.89 billion $ 26
Jun 25, 11 AM $ 1
+0.00%
$ 8.89 billion $ 26
Jun 25, 10 AM $ 1
+0.00%
$ 8.89 billion $ 1
Jun 25, 9 AM $ 1
+0.00%
$ 8.89 billion $ 1
Jun 25, 8 AM $ 1
+0.00%
$ 8.89 billion $ 1
Jun 25, 7 AM $ 1
+0.00%
$ 8.89 billion $ 1
Jun 25, 6 AM $ 1
+0.00%
$ 8.89 billion $ 1
Jun 25, 5 AM $ 1
+0.00%
$ 8.89 billion $ 1
Jun 25, 4 AM $ 1
+0.00%
$ 8.89 billion $ 1
Jun 25, 3 AM $ 1
+0.00%
$ 8.89 billion $ 1
Jun 25, 2 AM $ 1
+0.00%
$ 8.89 billion $ 62
Jun 25, 1 AM $ 1
+0.00%
$ 8.89 billion $ 62
Jun 25, 12 AM $ 1
+0.00%
$ 8.89 billion $ 62
Jun 24, 11 PM $ 1
+0.00%
$ 8.89 billion $ 62
Jun 24, 10 PM $ 1
+0.00%
$ 8.89 billion $ 62
Jun 24, 9 PM $ 1
+0.00%
$ 8.89 billion $ 62
Jun 24, 8 PM $ 1
+0.00%
$ 8.89 billion $ 62
Jun 24, 7 PM $ 1
+0.00%
$ 8.89 billion $ 62
Jun 24, 6 PM $ 1
+0.00%
$ 8.89 billion $ 62
Jun 24, 5 PM $ 1
+0.00%
$ 8.89 billion $ 62
Jun 24, 4 PM $ 1
+0.00%
$ 8.89 billion $ 73
Jun 24, 3 PM $ 1
+0.00%
$ 8.89 billion $ 73
Jun 24, 2 PM $ 1
+0.00%
$ 8.89 billion $ 73
Jun 24, 1 PM $ 1
+0.00%
$ 8.89 billion $ 72
Jun 24, 12 PM $ 1
+0.00%
$ 8.89 billion $ 72
Jun 24, 11 AM $ 1
+0.00%
$ 8.89 billion $ 72
Jun 24, 10 AM $ 1
+0.00%
$ 8.89 billion $ 72
Jun 24, 9 AM $ 1
+0.00%
$ 8.89 billion $ 72
Jun 24, 8 AM $ 1
+0.00%
$ 8.89 billion $ 72
Jun 24, 7 AM $ 1
+0.00%
$ 8.89 billion $ 72
Jun 24, 6 AM $ 1
+0.00%
$ 8.89 billion $ 72
Jun 24, 5 AM $ 1
+0.00%
$ 8.89 billion $ 72
Jun 24, 4 AM $ 1
+0.00%
$ 8.89 billion $ 76
Jun 24, 3 AM $ 1
-0.25%
$ 8.89 billion $ 76
Jun 24, 2 AM $ 1
+0.00%
$ 8.91 billion $ 15
Jun 24, 1 AM $ 1
+0.00%
$ 8.91 billion $ 15
Jun 24, 12 AM $ 1
+0.00%
$ 8.91 billion $ 15
Jun 23, 11 PM $ 1
+0.00%
$ 8.91 billion $ 15
Jun 23, 10 PM $ 1
+0.00%
$ 8.91 billion $ 15
Jun 23, 9 PM $ 1
+0.00%
$ 8.91 billion $ 15
Jun 23, 8 PM $ 1
+0.00%
$ 8.91 billion $ 15
Jun 23, 7 PM $ 1
+0.00%
$ 8.91 billion $ 1,583
Jun 23, 6 PM $ 1
+0.00%
$ 8.91 billion $ 1,583
Jun 23, 5 PM $ 1
+0.00%
$ 8.91 billion $ 1,583
Jun 23, 4 PM $ 1
+0.00%
$ 8.89 billion $ 2,640