Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyper USD Historical Data

USDHL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.999
+0.03%
$8.88 billion $146,452
Jan 3, 2026 $0.998
-0.19%
$8.87 billion $105,300
Jan 2, 2026 $1
+0.07%
$8.89 billion $58,674
Jan 1, 2026 $0.999
+0.02%
$8.88 billion $174,487
Dec 31, 2025 $0.999
+0.02%
$8.88 billion $182,105
Dec 30, 2025 $0.999
+0.00%
$8.88 billion $224,171
Dec 29, 2025 $0.999
+0.11%
$8.88 billion $130,597
Dec 28, 2025 $0.998
-0.09%
$8.87 billion $293,804
Dec 27, 2025 $0.999
-0.05%
$8.88 billion $191,107
Dec 26, 2025 $0.999
+0.01%
$8.88 billion $5,945
Dec 25, 2025 $0.999
-0.05%
$8.88 billion $46,237
Dec 24, 2025 $1
-0.01%
$8.89 billion $6,619
Dec 23, 2025 $1
+0.00%
$8.89 billion $32,554
Dec 22, 2025 $1
+0.05%
$8.89 billion $10,873
Dec 21, 2025 $1
-0.01%
$8.89 billion $6,687
Dec 20, 2025 $1
-0.01%
$8.89 billion $126,292
Dec 19, 2025 $0.999
-0.06%
$8.89 billion $73,044
Dec 18, 2025 $1
+0.14%
$8.89 billion $43,440
Dec 17, 2025 $0.999
-0.15%
$8.88 billion $203,575
Dec 16, 2025 $1
+0.07%
$8.89 billion $32,533
Dec 15, 2025 $1
-0.03%
$8.88 billion $338,764
Dec 14, 2025 $1
+0.02%
$8.89 billion $24,960
Dec 13, 2025 $1
-0.02%
$8.89 billion $17,760
Dec 12, 2025 $1
-0.06%
$8.9 billion $83,223
Dec 11, 2025 $1
+0.14%
$8.9 billion $175,339
Dec 10, 2025 $1
+0.02%
$8.89 billion $99,540
Dec 9, 2025 $1
+0.03%
$8.89 billion $75,091
Dec 8, 2025 $1
-0.11%
$8.88 billion $33,137
Dec 7, 2025 $1
+0.02%
$8.89 billion $123,535
Dec 6, 2025 $1
-0.04%
$8.89 billion $39,660
Dec 5, 2025 $1
-0.07%
$8.89 billion $50,145
Dec 4, 2025 $1
-0.03%
$8.9 billion $74,584
Dec 3, 2025 $1
+0.02%
$8.9 billion $118,842
Dec 2, 2025 $1
+0.00%
$8.9 billion $163,135
Dec 1, 2025 $1
+0.01%
$8.9 billion $111,511
Nov 30, 2025 $1
+0.08%
$8.9 billion $103,361
Nov 29, 2025 $1
+0.07%
$8.89 billion $81,206
Nov 28, 2025 $1
+0.04%
$8.89 billion $274,063
Nov 27, 2025 $0.999
-0.23%
$8.88 billion $417,982
Nov 26, 2025 $1
+0.21%
$8.9 billion $246,579
Nov 25, 2025 $1
-0.17%
$8.9 billion $326,220
Nov 24, 2025 $1
+0.10%
$8.91 billion $372,070
Nov 23, 2025 $1
+0.06%
$8.9 billion $150,386
Nov 22, 2025 $1
-0.06%
$8.89 billion $525,733
Nov 21, 2025 $1
+0.09%
$8.9 billion $494,798
Nov 20, 2025 $0.999
-0.06%
$8.88 billion $218,140
Nov 19, 2025 $1
-0.10%
$8.89 billion $469,895
Nov 18, 2025 $1
+0.05%
$8.9 billion $406,034
Nov 17, 2025 $1
+0.00%
$8.89 billion $268,358
Nov 16, 2025 $1
+0.01%
$8.89 billion $290,473