CHARLES Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000196
+0.81%
$ 19,621 $ 279
Feb 16, 4 PM $ 0.0000193
+0.32%
$ 19,331 $ 279
Feb 16, 3 PM $ 0.0000192
-1.67%
$ 19,231 $ 277
Feb 16, 2 PM $ 0.0000195
-0.14%
$ 19,524 $ 563
Feb 16, 1 PM $ 0.0000196
-0.86%
$ 19,596 $ 563
Feb 9, 4 AM $ 0.0000203
+0.00%
$ 20,332 $ 118
Feb 9, 3 AM $ 0.0000203
+0.20%
$ 20,291 $ 118
Feb 9, 2 AM $ 0.0000201
-1.30%
$ 20,131 $ 117
Feb 9, 1 AM $ 0.0000203
+0.29%
$ 20,320 $ 118
Feb 9, 12 AM $ 0.0000203
+0.51%
$ 20,309 $ 117
Feb 8, 11 PM $ 0.0000203
+0.48%
$ 20,340 $ 117
Feb 8, 10 PM $ 0.0000202
-0.32%
$ 20,195 $ 118
Feb 8, 9 PM $ 0.0000203
-0.40%
$ 20,275 $ 118
Feb 8, 8 PM $ 0.0000206
+0.34%
$ 20,598 $ 120
Feb 8, 7 PM $ 0.0000205
+0.56%
$ 20,501 $ 121
Feb 8, 6 PM $ 0.0000202
-0.28%
$ 20,208 $ 120
Feb 8, 5 PM $ 0.0000202
-1.29%
$ 20,158 $ 120
Feb 8, 4 PM $ 0.0000204
-0.25%
$ 20,446 $ 121
Feb 8, 3 PM $ 0.0000206
+0.14%
$ 20,622 $ 121
Feb 8, 2 PM $ 0.0000206
-0.07%
$ 20,585 $ 122
Feb 8, 1 PM $ 0.0000206
+0.41%
$ 20,632 $ 242
Feb 8, 12 PM $ 0.0000206
+0.18%
$ 20,554 $ 242
Feb 8, 11 AM $ 0.0000205
+1.11%
$ 20,504 $ 242
Feb 8, 10 AM $ 0.0000203
-1.06%
$ 20,268 $ 239
Feb 8, 9 AM $ 0.0000205
-0.34%
$ 20,527 $ 241
Feb 8, 8 AM $ 0.0000206
+1.49%
$ 20,596 $ 327
Feb 8, 7 AM $ 0.0000203
-0.33%
$ 20,274 $ 322
Feb 8, 6 AM $ 0.0000204
+0.19%
$ 20,372 $ 332
Feb 8, 5 AM $ 0.0000203
-0.05%
$ 20,319 $ 342
Feb 8, 4 AM $ 0.0000203
+0.20%
$ 20,337 $ 342
Feb 8, 3 AM $ 0.0000206
-0.07%
$ 20,601 $ 224
Feb 8, 2 AM $ 0.0000206
-0.47%
$ 20,626 $ 225
Feb 8, 1 AM $ 0.0000207
+0.50%
$ 20,706 $ 226
Feb 8, 12 AM $ 0.0000206
-0.31%
$ 20,621 $ 225
Feb 7, 11 PM $ 0.0000206
-1.02%
$ 20,640 $ 226
Feb 7, 10 PM $ 0.0000211
+0.09%
$ 21,147 $ 228
Feb 7, 9 PM $ 0.0000212
-0.33%
$ 21,181 $ 227
Feb 7, 8 PM $ 0.0000212
+1.65%
$ 21,214 $ 228
Feb 7, 7 PM $ 0.0000209
-0.63%
$ 20,859 $ 225
Feb 7, 6 PM $ 0.000021
+1.43%
$ 20,955 $ 227
Feb 7, 5 PM $ 0.0000206
+0.39%
$ 20,646 $ 223
Feb 7, 4 PM $ 0.0000206
+0.73%
$ 20,563 $ 222
Feb 7, 3 PM $ 0.0000204
+0.28%
$ 20,415 $ 230
Feb 7, 2 PM $ 0.00002
+0.12%
$ 20,000 $ 230
Feb 7, 1 PM $ 0.00002
-0.32%
$ 20,037 $ 112
Feb 7, 12 PM $ 0.0000198
+0.35%
$ 19,764 $ 112
Feb 7, 11 AM $ 0.0000197
-0.23%
$ 19,738 $ 110
Feb 7, 10 AM $ 0.0000198
-0.04%
$ 19,810 $ 111
Feb 7, 9 AM $ 0.0000199
-0.42%
$ 19,874 $ 111
Feb 7, 8 AM $ 0.00002
+0.29%
$ 20,003 $ 29
Download