CHARLES Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000196
-25.04%
$ -- $ 1,228
Jan 2026 $ 0.0000291
-13.67%
$ 25,763 $ 44,014
Dec 2025 $ 0.0000342
-11.42%
$ 33,705 $ 17,601
Nov 2025 $ 0.0000377
-28.77%
$ 38,666 $ 27,405
Oct 2025 $ 0.0000549
-51.59%
$ 52,870 $ 36,101
Sep 2025 $ 0.000106
-35.34%
$ 113,170 $ 84,071
Aug 2025 $ 0.000159
-17.34%
$ 165,914 $ 796,840
Jul 2025 $ 0.000256
-55.71%
$ 192,198 $ 4.24 million
Jun 2025 $ 0.00055
-92.01%
$ 578,930 $ 60.1 million
May 2025 $ 0.00369
-60.32%
$ 6.89 million $ 23.64 million
Download