CHARLES Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000196
-25.04%
$-- $1,228
Jan 2026 $0.0000291
-13.67%
$25,763 $44,014
Dec 2025 $0.0000342
-11.42%
$33,705 $17,601
Nov 2025 $0.0000377
-28.77%
$38,666 $27,405
Oct 2025 $0.0000549
-51.59%
$52,870 $36,101
Sep 2025 $0.000106
-35.34%
$113,170 $84,071
Aug 2025 $0.000159
-17.34%
$165,914 $796,840
Jul 2025 $0.000256
-55.71%
$192,198 $4.24 million
Jun 2025 $0.00055
-92.01%
$578,930 $60.1 million
May 2025 $0.00369
-60.32%
$6.89 million $23.64 million
Download