CHARLES Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0000196
-0.74%
$-- $279
Feb 9 $0.0000203
+0.63%
$-- $118
Feb 2 $0.0000206
-14.21%
$20,340 $554
Jan 26 $0.0000258
-23.48%
$24,137 $2,091
Jan 19 $0.0000365
-2.73%
$33,557 $9,449
Jan 12 $0.0000402
+2.13%
$37,721 $2,718
Jan 5 $0.0000411
+9.23%
$39,281 $14,926
Dec 29 $0.0000372
-3.84%
$37,630 $3,155
Dec 22 $0.0000379
+3.11%
$38,433 $2,568
Dec 15 $0.0000393
-5.12%
$36,750 $6,995
Dec 8 $0.0000399
+7.81%
$41,423 $3,314
Dec 1 $0.00004
+3.66%
$-- $547
Nov 24 $0.0000377
+3.12%
$38,666 $3,852
Nov 17 $0.0000387
+3.05%
$36,444 $13,838
Nov 10 $0.0000375
-11.73%
$37,455 $4,535
Nov 3 $0.0000406
-21.84%
$42,409 $3,202
Oct 27 $0.0000521
-17.10%
$51,943 $2,283
Oct 20 $0.0000603
-7.80%
$62,948 $2,277
Oct 13 $0.0000661
-14.54%
$65,502 $11,526
Oct 6 $0.0000669
-28.73%
$77,253 $4,827
Sep 29 $0.0000948
-8.04%
$94,103 $15,671
Sep 22 $0.000102
-0.41%
$103,084 $7,769
Sep 15 $0.000102
-12.40%
$104,571 $11,215
Sep 8 $0.000141
-17.84%
$112,912 $41,121
Sep 1 $0.000145
-11.57%
$172,669 $8,633
Aug 25 $0.000159
-23.34%
$165,914 $15,008
Aug 18 $0.000204
-0.33%
$207,650 $29,193
Aug 11 $0.000204
-11.46%
$204,466 $247,216
Aug 4 $0.000254
+35.83%
$237,064 $236,879
Jul 28 $0.0002
-10.01%
$175,351 $371,190
Jul 21 $0.000265
-23.59%
$222,383 $553,711
Jul 14 $0.00031
-6.92%
$346,481 $761,460
Jul 7 $0.00033
-17.09%
$333,502 $689,595
Jun 30 $0.000508
-7.59%
$403,264 $2.96 million
Jun 23 $0.00061
-7.47%
$550,129 $5.41 million
Jun 16 $0.000759
-55.40%
$659,309 $9.11 million
Jun 9 $0.00165
+30.22%
$1.71 million $18.51 million
Jun 2 $0.00119
-86.56%
$1.27 million $16.69 million
May 26 $0.00911
-16.15%
$8.77 million $23.39 million
May 19 $0.00401
-56.88%
$11.09 million $8.91 million
Download