CHARLES Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000196
-0.74%
$ -- $ 279
Feb 9 $ 0.0000203
+0.63%
$ -- $ 118
Feb 2 $ 0.0000206
-14.21%
$ 20,340 $ 554
Jan 26 $ 0.0000258
-23.48%
$ 24,137 $ 2,091
Jan 19 $ 0.0000365
-2.73%
$ 33,557 $ 9,449
Jan 12 $ 0.0000402
+2.13%
$ 37,721 $ 2,718
Jan 5 $ 0.0000411
+9.23%
$ 39,281 $ 14,926
Dec 29 $ 0.0000372
-3.84%
$ 37,630 $ 3,155
Dec 22 $ 0.0000379
+3.11%
$ 38,433 $ 2,568
Dec 15 $ 0.0000393
-5.12%
$ 36,750 $ 6,995
Dec 8 $ 0.0000399
+7.81%
$ 41,423 $ 3,314
Dec 1 $ 0.00004
+3.66%
$ -- $ 547
Nov 24 $ 0.0000377
+3.12%
$ 38,666 $ 3,852
Nov 17 $ 0.0000387
+3.05%
$ 36,444 $ 13,838
Nov 10 $ 0.0000375
-11.73%
$ 37,455 $ 4,535
Nov 3 $ 0.0000406
-21.84%
$ 42,409 $ 3,202
Oct 27 $ 0.0000521
-17.10%
$ 51,943 $ 2,283
Oct 20 $ 0.0000603
-7.80%
$ 62,948 $ 2,277
Oct 13 $ 0.0000661
-14.54%
$ 65,502 $ 11,526
Oct 6 $ 0.0000669
-28.73%
$ 77,253 $ 4,827
Sep 29 $ 0.0000948
-8.04%
$ 94,103 $ 15,671
Sep 22 $ 0.000102
-0.41%
$ 103,084 $ 7,769
Sep 15 $ 0.000102
-12.40%
$ 104,571 $ 11,215
Sep 8 $ 0.000141
-17.84%
$ 112,912 $ 41,121
Sep 1 $ 0.000145
-11.57%
$ 172,669 $ 8,633
Aug 25 $ 0.000159
-23.34%
$ 165,914 $ 15,008
Aug 18 $ 0.000204
-0.33%
$ 207,650 $ 29,193
Aug 11 $ 0.000204
-11.46%
$ 204,466 $ 247,216
Aug 4 $ 0.000254
+35.83%
$ 237,064 $ 236,879
Jul 28 $ 0.0002
-10.01%
$ 175,351 $ 371,190
Jul 21 $ 0.000265
-23.59%
$ 222,383 $ 553,711
Jul 14 $ 0.00031
-6.92%
$ 346,481 $ 761,460
Jul 7 $ 0.00033
-17.09%
$ 333,502 $ 689,595
Jun 30 $ 0.000508
-7.59%
$ 403,264 $ 2.96 million
Jun 23 $ 0.00061
-7.47%
$ 550,129 $ 5.41 million
Jun 16 $ 0.000759
-55.40%
$ 659,309 $ 9.11 million
Jun 9 $ 0.00165
+30.22%
$ 1.71 million $ 18.51 million
Jun 2 $ 0.00119
-86.56%
$ 1.27 million $ 16.69 million
May 26 $ 0.00911
-16.15%
$ 8.77 million $ 23.39 million
May 19 $ 0.00401
-56.88%
$ 11.09 million $ 8.91 million
Download