CHARLES Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000619
-1.39%
$ 61,936 $ 40
Oct 26, 2025 $ 0.0000629
+4.37%
$ 62,948 $ 257
Oct 25, 2025 $ 0.0000603
-3.64%
$ 60,328 $ 415
Oct 24, 2025 $ 0.0000627
+0.05%
$ 62,589 $ 248
Oct 23, 2025 $ 0.0000615
+5.58%
$ 62,645 $ 40
Oct 22, 2025 $ 0.0000579
-9.26%
$ 58,291 $ 546
Oct 21, 2025 $ 0.0000646
-1.52%
$ 63,803 $ 316
Oct 20, 2025 $ 0.0000657
+0.45%
$ 65,701 $ 712
Oct 19, 2025 $ 0.0000685
+3.62%
$ 65,502 $ 829
Oct 18, 2025 $ 0.0000661
-6.57%
$ 66,112 $ 1,720
Oct 17, 2025 $ 0.0000713
-3.39%
$ 70,842 $ 3,333
Oct 16, 2025 $ 0.000074
-8.85%
$ 73,847 $ 2,720
Oct 15, 2025 $ 0.0000825
-0.92%
$ 81,318 $ 899
Oct 14, 2025 $ 0.0000831
-0.01%
$ 83,870 $ 2,324
Oct 13, 2025 $ 0.0000833
+7.66%
$ 83,313 $ 531
Oct 12, 2025 $ 0.0000773
+15.21%
$ 77,253 $ 1,163
Oct 11, 2025 $ 0.0000669
-8.56%
$ 66,919 $ 335
Oct 10, 2025 $ 0.0000741
-12.47%
$ 74,111 $ 977
Oct 9, 2025 $ 0.0000846
-10.61%
$ 84,597 $ 1,533
Oct 8, 2025 $ 0.0000944
+5.68%
$ 94,387 $ 1,280
Oct 7, 2025 $ 0.0000894
-5.13%
$ 89,377 $ 292
Oct 6, 2025 $ 0.000096
+2.20%
$ 95,961 $ 409
Oct 5, 2025 $ 0.0000941
-0.76%
$ 94,103 $ 1,162
Oct 4, 2025 $ 0.0000948
-0.38%
$ 94,847 $ 1,618
Oct 3, 2025 $ 0.0000953
-19.10%
$ 95,336 $ 7,594
Oct 2, 2025 $ 0.000118
-1.88%
$ 117,519 $ 2,085
Oct 1, 2025 $ 0.000121
+6.48%
$ 119,699 $ 1,730
Sep 30, 2025 $ 0.000111
+4.86%
$ 113,170 $ 2,311
Sep 29, 2025 $ 0.000106
+2.87%
$ 106,100 $ 333
Sep 28, 2025 $ 0.000103
+0.89%
$ 103,084 $ 1,417
Sep 27, 2025 $ 0.000102
+1.59%
$ 101,644 $ 712
Sep 26, 2025 $ 0.0000993
+7.24%
$ 99,711 $ 4,180
Sep 25, 2025 $ 0.0000942
-10.88%
$ 92,796 $ 756
Sep 24, 2025 $ 0.000107
-5.52%
$ 105,731 $ 595
Sep 23, 2025 $ 0.000114
-0.57%
$ 113,611 $ 482
Sep 22, 2025 $ 0.0000939
-8.05%
$ 114,695 $ 1,044
Sep 21, 2025 $ 0.000104
+2.02%
$ 104,571 $ 840
Sep 20, 2025 $ 0.000102
-3.59%
$ 101,764 $ 1,206
Sep 19, 2025 $ 0.000104
-8.96%
$ 105,418 $ 958
Sep 18, 2025 $ 0.000113
+2.23%
$ 114,257 $ 1,120
Sep 17, 2025 $ 0.00011
-0.53%
$ 110,858 $ 561
Sep 16, 2025 $ 0.00011
+3.18%
$ 110,296 $ 3,633
Sep 15, 2025 $ 0.000107
-8.22%
$ 106,800 $ 3,737
Sep 14, 2025 $ 0.000115
-19.08%
$ 112,912 $ 7,091
Sep 13, 2025 $ 0.000141
-10.44%
$ 141,392 $ 4,324
Sep 12, 2025 $ 0.000158
+10.38%
$ 158,156 $ 4,269
Sep 11, 2025 $ 0.000143
-5.71%
$ 143,302 $ 2,072
Sep 10, 2025 $ 0.000152
-6.35%
$ 152,046 $ 3,715
Sep 9, 2025 $ 0.000162
+0.32%
$ 162,135 $ 340
Sep 8, 2025 $ 0.000159
-7.64%
$ 158,943 $ 26,401