CHARLES Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $0.0000216
+0.35%
$21,640 $194
Feb 5, 1 AM $0.0000218
+0.15%
$21,777 $191
Feb 5, 12 AM $0.0000217
-0.60%
$21,742 $197
Feb 4, 11 PM $0.0000219
+1.36%
$21,893 $198
Feb 4, 10 PM $0.0000216
+0.44%
$21,638 $195
Feb 4, 9 PM $0.0000217
-1.75%
$21,685 $195
Feb 4, 8 PM $0.0000221
-0.71%
$22,075 $227
Feb 4, 7 PM $0.0000222
+1.23%
$22,213 $229
Feb 4, 6 PM $0.0000215
-0.19%
$21,481 $226
Feb 4, 5 PM $0.0000217
+0.05%
$21,673 $222
Feb 4, 4 PM $0.0000219
-0.40%
$21,876 $223
Feb 4, 3 PM $0.0000221
-1.02%
$22,110 $276
Feb 4, 2 PM $0.0000223
-0.74%
$22,314 $281
Feb 4, 1 PM $0.0000228
+0.04%
$22,800 $282
Feb 4, 12 PM $0.0000228
+0.10%
$22,790 $287
Feb 4, 11 AM $0.0000226
-1.60%
$22,603 $286
Feb 4, 10 AM $0.000023
+0.58%
$22,971 $289
Feb 4, 9 AM $0.0000229
+0.72%
$22,934 $225
Feb 4, 8 AM $0.0000228
-0.71%
$22,785 $225
Feb 4, 7 AM $0.0000229
-0.79%
$22,854 $227
Feb 4, 6 AM $0.000023
+0.35%
$23,027 $228
Feb 4, 5 AM $0.0000229
-1.95%
$22,947 $227
Feb 4, 4 AM $0.0000235
+0.29%
$23,480 $137
Feb 4, 3 AM $0.0000232
-0.69%
$23,248 $137
Feb 4, 2 AM $0.0000236
-0.45%
$23,565 $89
Feb 4, 1 AM $0.0000236
+0.56%
$23,614 $90
Feb 4, 12 AM $0.0000233
-0.46%
$23,291 $82
Feb 3, 11 PM $0.0000234
-1.66%
$23,358 $82
Feb 3, 10 PM $0.0000238
-2.10%
$23,839 $83
Feb 3, 9 PM $0.0000245
+0.77%
$24,499 $55
Feb 3, 8 PM $0.0000238
-0.74%
$23,832 $55
Feb 3, 7 PM $0.0000234
-0.90%
$23,446 $54
Feb 3, 6 PM $0.0000239
-1.00%
$23,949 $53
Feb 3, 5 PM $0.0000243
+0.03%
$24,319 $54
Feb 3, 4 PM $0.0000246
+1.96%
$24,641 $55
Feb 3, 3 PM $0.000024
-1.52%
$24,027 $24
Feb 3, 2 PM $0.0000245
+0.32%
$24,522 $24
Feb 3, 1 PM $0.0000244
-1.23%
$24,447 $24
Feb 3, 12 PM $0.0000247
-0.42%
$24,701 $24
Feb 3, 11 AM $0.0000248
+1.35%
$24,755 $24
Feb 3, 10 AM $0.0000245
-0.05%
$24,467 $24
Feb 3, 9 AM $0.0000247
-0.60%
$24,729 $24
Feb 3, 8 AM $0.0000248
-0.06%
$24,834 $25
Feb 3, 7 AM $0.0000247
+0.03%
$24,665 $25
Feb 3, 6 AM $0.0000246
-0.45%
$24,572 $24
Feb 3, 5 AM $0.0000248
+0.22%
$24,794 $24
Feb 3, 4 AM $0.0000247
+0.52%
$24,670 $24
Feb 3, 3 AM $0.0000243
-0.96%
$24,310 $24
Feb 3, 2 AM $0.0000247
+0.30%
$24,661 $24
Feb 3, 1 AM $0.0000247
+0.19%
$24,679 $24