CHARLES Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0000216
+0.35%
$ 21,640 $ 194
Feb 5, 1 AM $ 0.0000218
+0.15%
$ 21,777 $ 191
Feb 5, 12 AM $ 0.0000217
-0.60%
$ 21,742 $ 197
Feb 4, 11 PM $ 0.0000219
+1.36%
$ 21,893 $ 198
Feb 4, 10 PM $ 0.0000216
+0.44%
$ 21,638 $ 195
Feb 4, 9 PM $ 0.0000217
-1.75%
$ 21,685 $ 195
Feb 4, 8 PM $ 0.0000221
-0.71%
$ 22,075 $ 227
Feb 4, 7 PM $ 0.0000222
+1.23%
$ 22,213 $ 229
Feb 4, 6 PM $ 0.0000215
-0.19%
$ 21,481 $ 226
Feb 4, 5 PM $ 0.0000217
+0.05%
$ 21,673 $ 222
Feb 4, 4 PM $ 0.0000219
-0.40%
$ 21,876 $ 223
Feb 4, 3 PM $ 0.0000221
-1.02%
$ 22,110 $ 276
Feb 4, 2 PM $ 0.0000223
-0.74%
$ 22,314 $ 281
Feb 4, 1 PM $ 0.0000228
+0.04%
$ 22,800 $ 282
Feb 4, 12 PM $ 0.0000228
+0.10%
$ 22,790 $ 287
Feb 4, 11 AM $ 0.0000226
-1.60%
$ 22,603 $ 286
Feb 4, 10 AM $ 0.000023
+0.58%
$ 22,971 $ 289
Feb 4, 9 AM $ 0.0000229
+0.72%
$ 22,934 $ 225
Feb 4, 8 AM $ 0.0000228
-0.71%
$ 22,785 $ 225
Feb 4, 7 AM $ 0.0000229
-0.79%
$ 22,854 $ 227
Feb 4, 6 AM $ 0.000023
+0.35%
$ 23,027 $ 228
Feb 4, 5 AM $ 0.0000229
-1.95%
$ 22,947 $ 227
Feb 4, 4 AM $ 0.0000235
+0.29%
$ 23,480 $ 137
Feb 4, 3 AM $ 0.0000232
-0.69%
$ 23,248 $ 137
Feb 4, 2 AM $ 0.0000236
-0.45%
$ 23,565 $ 89
Feb 4, 1 AM $ 0.0000236
+0.56%
$ 23,614 $ 90
Feb 4, 12 AM $ 0.0000233
-0.46%
$ 23,291 $ 82
Feb 3, 11 PM $ 0.0000234
-1.66%
$ 23,358 $ 82
Feb 3, 10 PM $ 0.0000238
-2.10%
$ 23,839 $ 83
Feb 3, 9 PM $ 0.0000245
+0.77%
$ 24,499 $ 55
Feb 3, 8 PM $ 0.0000238
-0.74%
$ 23,832 $ 55
Feb 3, 7 PM $ 0.0000234
-0.90%
$ 23,446 $ 54
Feb 3, 6 PM $ 0.0000239
-1.00%
$ 23,949 $ 53
Feb 3, 5 PM $ 0.0000243
+0.03%
$ 24,319 $ 54
Feb 3, 4 PM $ 0.0000246
+1.96%
$ 24,641 $ 55
Feb 3, 3 PM $ 0.000024
-1.52%
$ 24,027 $ 24
Feb 3, 2 PM $ 0.0000245
+0.32%
$ 24,522 $ 24
Feb 3, 1 PM $ 0.0000244
-1.23%
$ 24,447 $ 24
Feb 3, 12 PM $ 0.0000247
-0.42%
$ 24,701 $ 24
Feb 3, 11 AM $ 0.0000248
+1.35%
$ 24,755 $ 24
Feb 3, 10 AM $ 0.0000245
-0.05%
$ 24,467 $ 24
Feb 3, 9 AM $ 0.0000247
-0.60%
$ 24,729 $ 24
Feb 3, 8 AM $ 0.0000248
-0.06%
$ 24,834 $ 25
Feb 3, 7 AM $ 0.0000247
+0.03%
$ 24,665 $ 25
Feb 3, 6 AM $ 0.0000246
-0.45%
$ 24,572 $ 24
Feb 3, 5 AM $ 0.0000248
+0.22%
$ 24,794 $ 24
Feb 3, 4 AM $ 0.0000247
+0.52%
$ 24,670 $ 24
Feb 3, 3 AM $ 0.0000243
-0.96%
$ 24,310 $ 24
Feb 3, 2 AM $ 0.0000247
+0.30%
$ 24,661 $ 24
Feb 3, 1 AM $ 0.0000247
+0.19%
$ 24,679 $ 24