CHARLES Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000173
+19.10%
$172,669 $5,651
Sep 6, 2025 $0.000145
-0.07%
$145,100 $1,853
Sep 5, 2025 $0.000146
-0.24%
$145,554 $263
Sep 4, 2025 $0.000145
-7.57%
$146,298 $1,553
Sep 3, 2025 $0.000154
-1.15%
$154,846 $766
Sep 2, 2025 $0.000155
-1.51%
$155,621 $3,293
Sep 1, 2025 $0.000157
-4.29%
$157,040 $905
Aug 31, 2025 $0.000168
+4.62%
$165,914 $871
Aug 30, 2025 $0.000159
+2.77%
$160,622 $3,042
Aug 29, 2025 $0.000155
-7.12%
$154,540 $1,374
Aug 28, 2025 $0.000166
-1.10%
$166,103 $2,159
Aug 27, 2025 $0.000169
+1.21%
$168,585 $1,838
Aug 26, 2025 $0.000168
-0.37%
$168,706 $1,937
Aug 25, 2025 $0.000169
-18.64%
$167,566 $4,658
Aug 24, 2025 $0.000205
+0.54%
$207,650 $8,394
Aug 23, 2025 $0.000204
+0.59%
$204,540 $7,156
Aug 22, 2025 $0.000203
+15.07%
$202,156 $6,014
Aug 21, 2025 $0.000177
-6.87%
$176,123 $3,595
Aug 20, 2025 $0.00019
+9.82%
$190,580 $3,992
Aug 19, 2025 $0.000176
-5.84%
$173,961 $5,828
Aug 18, 2025 $0.000187
-8.54%
$186,997 $2,609
Aug 17, 2025 $0.000204
-1.85%
$204,466 $2,076
Aug 16, 2025 $0.000208
+3.40%
$208,362 $3,637
Aug 15, 2025 $0.000202
-3.91%
$201,625 $3,638
Aug 14, 2025 $0.000199
+1.53%
$198,572 $52,521
Aug 13, 2025 $0.000197
-11.70%
$196,999 $56,677
Aug 12, 2025 $0.000209
+3.13%
$209,356 $60,885
Aug 11, 2025 $0.000194
-15.93%
$194,135 $67,782
Aug 10, 2025 $0.000237
-6.30%
$237,064 $73,203
Aug 9, 2025 $0.000254
+2.48%
$253,921 $56,396
Aug 8, 2025 $0.000248
-1.13%
$247,939 $58,931
Aug 7, 2025 $0.000245
+18.35%
$245,472 $94,192
Aug 6, 2025 $0.000208
-3.41%
$207,564 $4,518
Aug 5, 2025 $0.000215
+0.85%
$214,569 $16,197
Aug 4, 2025 $0.000213
+14.09%
$213,278 $6,645
Aug 3, 2025 $0.000175
-7.22%
$175,351 $69,240
Aug 2, 2025 $0.0002
-3.99%
$190,450 $56,592
Aug 1, 2025 $0.000196
+1.71%
$198,487 $61,116
Jul 31, 2025 $0.000192
-24.97%
$192,198 $45,394
Jul 30, 2025 $0.000256
-7.51%
$256,156 $65,027
Jul 29, 2025 $0.000287
+0.13%
$287,423 $55,749
Jul 28, 2025 $0.000287
+29.42%
$287,058 $87,312
Jul 27, 2025 $0.000222
-15.50%
$222,383 $75,231
Jul 26, 2025 $0.000265
-21.27%
$265,610 $124,358
Jul 25, 2025 $0.000338
+9.12%
$338,134 $53,948
Jul 24, 2025 $0.000309
-3.59%
$309,236 $30,284
Jul 23, 2025 $0.000321
-18.81%
$320,749 $121,632
Jul 22, 2025 $0.000395
+17.19%
$395,037 $145,318
Jul 21, 2025 $0.000338
-2.46%
$338,040 $78,170
Jul 20, 2025 $0.000346
+11.68%
$346,481 $68,881