CHARLES Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0000247
-0.41%
$ 24,727 $ 24
Feb 2, 11 PM $ 0.0000249
-0.13%
$ 24,864 $ 25
Feb 2, 10 PM $ 0.0000249
+0.25%
$ 24,930 $ 25
Feb 2, 9 PM $ 0.0000248
+0.77%
$ 24,760 $ 25
Feb 2, 8 PM $ 0.0000247
+0.24%
$ 24,714 $ 27
Feb 2, 7 PM $ 0.0000248
-0.10%
$ 24,781 $ 27
Feb 2, 6 PM $ 0.0000248
-0.62%
$ 24,844 $ 35
Feb 2, 5 PM $ 0.000025
-0.23%
$ 25,031 $ 35
Feb 2, 4 PM $ 0.0000249
-0.33%
$ 24,870 $ 35
Feb 2, 3 PM $ 0.0000247
+0.55%
$ 24,713 $ 10
Feb 2, 2 PM $ 0.0000246
+0.00%
$ 24,605 $ 10
Feb 2, 1 PM $ 0.0000246
-0.14%
$ 24,589 $ 10
Feb 2, 12 PM $ 0.0000246
+0.35%
$ 24,625 $ 10
Feb 2, 11 AM $ 0.0000245
+0.20%
$ 24,546 $ 10
Feb 2, 10 AM $ 0.0000246
+0.31%
$ 24,566 $ 11
Feb 2, 9 AM $ 0.0000244
+0.33%
$ 24,362 $ 11
Feb 2, 8 AM $ 0.0000242
+0.18%
$ 24,243 $ 11
Feb 2, 7 AM $ 0.0000241
+0.80%
$ 24,110 $ 11
Feb 2, 6 AM $ 0.0000236
+0.81%
$ 23,604 $ 11
Feb 2, 5 AM $ 0.0000235
-1.79%
$ 23,478 $ 11
Feb 2, 4 AM $ 0.000024
+0.96%
$ 23,985 $ 11
Feb 2, 3 AM $ 0.0000232
-3.85%
$ 23,212 $ 11
Feb 2, 2 AM $ 0.0000243
-0.30%
$ 24,293 $ 159
Feb 2, 1 AM $ 0.0000242
-0.80%
$ 24,162 $ 161
Feb 2, 12 AM $ 0.0000243
+0.97%
$ 24,291 $ 161
Feb 1, 11 PM $ 0.0000241
-0.44%
$ 24,137 $ 159
Feb 1, 10 PM $ 0.0000243
+1.00%
$ 24,314 $ 160
Feb 1, 9 PM $ 0.0000241
-0.46%
$ 24,145 $ 160
Feb 1, 8 PM $ 0.0000243
-0.80%
$ 24,344 $ 159
Feb 1, 7 PM $ 0.0000249
-0.50%
$ 24,933 $ 162
Feb 1, 6 PM $ 0.0000249
+1.63%
$ 24,916 $ 155
Feb 1, 5 PM $ 0.0000246
-0.25%
$ 24,649 $ 152
Feb 1, 4 PM $ 0.0000246
+0.71%
$ 24,565 $ 153
Feb 1, 3 PM $ 0.0000248
-0.48%
$ 24,785 $ 151
Feb 1, 2 PM $ 0.0000253
-0.85%
$ 25,278 $ 154
Feb 1, 1 PM $ 0.0000255
+0.74%
$ 25,483 $ 158
Feb 1, 12 PM $ 0.0000253
+0.42%
$ 25,335 $ 157
Feb 1, 11 AM $ 0.0000251
+0.09%
$ 25,139 $ 156
Feb 1, 10 AM $ 0.0000252
+0.27%
$ 25,183 $ 159
Feb 1, 9 AM $ 0.0000255
+0.24%
$ 25,503 $ 159
Feb 1, 8 AM $ 0.0000254
+0.77%
$ 25,414 $ 158
Feb 1, 7 AM $ 0.0000254
-0.05%
$ 25,375 $ 157
Feb 1, 6 AM $ 0.0000253
-0.57%
$ 25,322 $ 158
Feb 1, 5 AM $ 0.0000254
+0.03%
$ 25,394 $ 158
Feb 1, 4 AM $ 0.0000253
+0.01%
$ 25,344 $ 158
Feb 1, 3 AM $ 0.0000261
+0.28%
$ 26,131 $ 5
Feb 1, 2 AM $ 0.000026
+0.22%
$ 25,986 $ 5
Feb 1, 1 AM $ 0.0000261
-0.42%
$ 26,117 $ 5
Feb 1, 12 AM $ 0.0000262
-0.08%
$ 26,157 $ 5
Jan 31, 11 PM $ 0.0000258
+0.01%
$ 25,763 $ 5