CHARLES Historical Data

KING Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $0.0000247
-0.41%
$24,727 $24
Feb 2, 11 PM $0.0000249
-0.13%
$24,864 $25
Feb 2, 10 PM $0.0000249
+0.25%
$24,930 $25
Feb 2, 9 PM $0.0000248
+0.77%
$24,760 $25
Feb 2, 8 PM $0.0000247
+0.24%
$24,714 $27
Feb 2, 7 PM $0.0000248
-0.10%
$24,781 $27
Feb 2, 6 PM $0.0000248
-0.62%
$24,844 $35
Feb 2, 5 PM $0.000025
-0.23%
$25,031 $35
Feb 2, 4 PM $0.0000249
-0.33%
$24,870 $35
Feb 2, 3 PM $0.0000247
+0.55%
$24,713 $10
Feb 2, 2 PM $0.0000246
+0.00%
$24,605 $10
Feb 2, 1 PM $0.0000246
-0.14%
$24,589 $10
Feb 2, 12 PM $0.0000246
+0.35%
$24,625 $10
Feb 2, 11 AM $0.0000245
+0.20%
$24,546 $10
Feb 2, 10 AM $0.0000246
+0.31%
$24,566 $11
Feb 2, 9 AM $0.0000244
+0.33%
$24,362 $11
Feb 2, 8 AM $0.0000242
+0.18%
$24,243 $11
Feb 2, 7 AM $0.0000241
+0.80%
$24,110 $11
Feb 2, 6 AM $0.0000236
+0.81%
$23,604 $11
Feb 2, 5 AM $0.0000235
-1.79%
$23,478 $11
Feb 2, 4 AM $0.000024
+0.96%
$23,985 $11
Feb 2, 3 AM $0.0000232
-3.85%
$23,212 $11
Feb 2, 2 AM $0.0000243
-0.30%
$24,293 $159
Feb 2, 1 AM $0.0000242
-0.80%
$24,162 $161
Feb 2, 12 AM $0.0000243
+0.97%
$24,291 $161
Feb 1, 11 PM $0.0000241
-0.44%
$24,137 $159
Feb 1, 10 PM $0.0000243
+1.00%
$24,314 $160
Feb 1, 9 PM $0.0000241
-0.46%
$24,145 $160
Feb 1, 8 PM $0.0000243
-0.80%
$24,344 $159
Feb 1, 7 PM $0.0000249
-0.50%
$24,933 $162
Feb 1, 6 PM $0.0000249
+1.63%
$24,916 $155
Feb 1, 5 PM $0.0000246
-0.25%
$24,649 $152
Feb 1, 4 PM $0.0000246
+0.71%
$24,565 $153
Feb 1, 3 PM $0.0000248
-0.48%
$24,785 $151
Feb 1, 2 PM $0.0000253
-0.85%
$25,278 $154
Feb 1, 1 PM $0.0000255
+0.74%
$25,483 $158
Feb 1, 12 PM $0.0000253
+0.42%
$25,335 $157
Feb 1, 11 AM $0.0000251
+0.09%
$25,139 $156
Feb 1, 10 AM $0.0000252
+0.27%
$25,183 $159
Feb 1, 9 AM $0.0000255
+0.24%
$25,503 $159
Feb 1, 8 AM $0.0000254
+0.77%
$25,414 $158
Feb 1, 7 AM $0.0000254
-0.05%
$25,375 $157
Feb 1, 6 AM $0.0000253
-0.57%
$25,322 $158
Feb 1, 5 AM $0.0000254
+0.03%
$25,394 $158
Feb 1, 4 AM $0.0000253
+0.01%
$25,344 $158
Feb 1, 3 AM $0.0000261
+0.28%
$26,131 $5
Feb 1, 2 AM $0.000026
+0.22%
$25,986 $5
Feb 1, 1 AM $0.0000261
-0.42%
$26,117 $5
Feb 1, 12 AM $0.0000262
-0.08%
$26,157 $5
Download