CHARLES Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00369
-36.69%
$ 3.69 million $ 7.42 million
May 29, 2025 $ 0.00441
+0.34%
$ 4.41 million $ 307,469
May 28, 2025 $ 0.00419
-47.63%
$ 4.19 million $ 117,688
May 27, 2025 $ 0.00804
+17.70%
$ 8.04 million $ 2.54 million
May 26, 2025 $ 0.00538
-50.46%
$ 5.38 million $ 1.86 million
May 25, 2025 $ 0.0111
+9.26%
$ 11.09 million $ 2.49 million
May 24, 2025 $ 0.00401
-3.14%
$ 4.01 million $ 2.31 million
May 23, 2025 $ 0.00563
-39.46%
$ 5.63 million $ 6.59 million
Download