CHARLES Historical Data

KING Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00369
-36.69%
$3.69 million $7.42 million
May 29, 2025 $0.00441
+0.34%
$4.41 million $307,469
May 28, 2025 $0.00419
-47.63%
$4.19 million $117,688
May 27, 2025 $0.00804
+17.70%
$8.04 million $2.54 million
May 26, 2025 $0.00538
-50.46%
$5.38 million $1.86 million
May 25, 2025 $0.0111
+9.26%
$11.09 million $2.49 million
May 24, 2025 $0.00401
-3.14%
$4.01 million $2.31 million
May 23, 2025 $0.00563
-39.46%
$5.63 million $6.59 million
Download