CHARLES Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000196
-0.74%
$ -- $ 279
Feb 9, 2026 $ 0.0000203
+0.63%
$ -- $ 118
Feb 8, 2026 $ 0.0000203
-1.67%
$ 20,340 $ 117
Feb 7, 2026 $ 0.0000206
-0.02%
$ 20,640 $ 226
Feb 6, 2026 $ 0.000021
+10.30%
$ 20,957 $ 10
Feb 5, 2026 $ 0.000019
-13.11%
$ 19,005 $ 14
Feb 4, 2026 $ 0.0000219
-6.43%
$ 21,893 $ 198
Feb 3, 2026 $ 0.0000234
-5.93%
$ 23,358 $ 82
Feb 2, 2026 $ 0.0000249
+3.35%
$ 24,864 $ 25
Feb 1, 2026 $ 0.0000241
-7.79%
$ 24,137 $ 159
Jan 31, 2026 $ 0.0000258
-11.55%
$ 25,763 $ 5
Jan 30, 2026 $ 0.0000291
-3.71%
$ 29,078 $ 242
Jan 29, 2026 $ 0.0000302
-5.97%
$ 30,192 $ 712
Jan 28, 2026 $ 0.0000322
-1.78%
$ 32,212 $ 24
Jan 27, 2026 $ 0.0000328
+2.48%
$ 32,790 $ 87
Jan 26, 2026 $ 0.0000321
-4.74%
$ 32,070 $ 1,022
Jan 25, 2026 $ 0.0000336
-11.09%
$ 33,557 $ 11,637
Jan 24, 2026 $ 0.0000365
+16.90%
$ 36,485 $ 7,820
Jan 23, 2026 $ 0.0000313
-2.30%
$ 31,257 $ 86
Jan 22, 2026 $ 0.000032
-1.93%
$ 32,048 $ 91
Jan 21, 2026 $ 0.0000327
+2.83%
$ 32,748 $ 45
Jan 20, 2026 $ 0.0000318
-10.17%
$ 31,799 $ 342
Jan 19, 2026 $ 0.0000354
-5.66%
$ 35,388 $ 1,065
Jan 18, 2026 $ 0.0000377
-6.13%
$ 37,721 $ 348
Jan 17, 2026 $ 0.0000402
+2.15%
$ 40,190 $ 682
Jan 16, 2026 $ 0.0000393
+3.51%
$ 39,279 $ 210
Jan 15, 2026 $ 0.0000379
-1.56%
$ 37,931 $ 549
Jan 14, 2026 $ 0.0000385
-3.82%
$ 38,482 $ 809
Jan 13, 2026 $ 0.0000401
+1.46%
$ 40,093 $ 328
Jan 12, 2026 $ 0.0000394
+0.12%
$ 39,400 $ 141
Jan 11, 2026 $ 0.0000393
-4.61%
$ 39,281 $ 1,033
Jan 10, 2026 $ 0.0000411
-0.79%
$ 41,121 $ 1,755
Jan 9, 2026 $ 0.0000414
+6.77%
$ 41,405 $ 9,637
Jan 8, 2026 $ 0.0000389
+2.93%
$ 38,905 $ 871
Jan 7, 2026 $ 0.0000378
-5.89%
$ 37,837 $ 274
Jan 6, 2026 $ 0.0000404
-3.48%
$ 40,372 $ 682
Jan 5, 2026 $ 0.0000418
+11.10%
$ 41,826 $ 1,706
Jan 4, 2026 $ 0.0000376
+1.21%
$ 37,630 $ 226
Jan 3, 2026 $ 0.0000372
-1.18%
$ 37,183 $ 1,035
Jan 2, 2026 $ 0.0000376
+11.14%
$ 37,638 $ 456
Jan 1, 2026 $ 0.0000337
+0.13%
$ 33,726 $ 98
Dec 31, 2025 $ 0.0000342
-2.68%
$ 33,705 $ 703
Dec 30, 2025 $ 0.0000349
-5.49%
$ 35,055 $ 626
Dec 29, 2025 $ 0.000037
-4.36%
$ 36,949 $ 237
Dec 28, 2025 $ 0.0000382
+0.13%
$ 38,433 $ 539
Dec 27, 2025 $ 0.0000379
+2.55%
$ 38,030 $ 182
Dec 26, 2025 $ 0.0000369
-0.80%
$ 36,979 $ 217
Dec 25, 2025 $ 0.000038
-0.01%
$ 37,286 $ 390
Dec 24, 2025 $ 0.0000381
-1.91%
$ 37,995 $ 528
Dec 23, 2025 $ 0.0000388
+5.58%
$ 38,843 $ 792
Download