CHARLES Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.0000196
+0.81%
$19,621 $279
Feb 16, 4 PM $0.0000193
+0.32%
$19,331 $279
Feb 16, 3 PM $0.0000192
-1.67%
$19,231 $277
Feb 16, 2 PM $0.0000195
-0.14%
$19,524 $563
Feb 16, 1 PM $0.0000196
-0.86%
$19,596 $563
Feb 9, 4 AM $0.0000203
+0.00%
$20,332 $118
Feb 9, 3 AM $0.0000203
+0.20%
$20,291 $118
Feb 9, 2 AM $0.0000201
-1.30%
$20,131 $117
Feb 9, 1 AM $0.0000203
+0.29%
$20,320 $118
Feb 9, 12 AM $0.0000203
+0.51%
$20,309 $117
Feb 8, 11 PM $0.0000203
+0.48%
$20,340 $117
Feb 8, 10 PM $0.0000202
-0.32%
$20,195 $118
Feb 8, 9 PM $0.0000203
-0.40%
$20,275 $118
Feb 8, 8 PM $0.0000206
+0.34%
$20,598 $120
Feb 8, 7 PM $0.0000205
+0.56%
$20,501 $121
Feb 8, 6 PM $0.0000202
-0.28%
$20,208 $120
Feb 8, 5 PM $0.0000202
-1.29%
$20,158 $120
Feb 8, 4 PM $0.0000204
-0.25%
$20,446 $121
Feb 8, 3 PM $0.0000206
+0.14%
$20,622 $121
Feb 8, 2 PM $0.0000206
-0.07%
$20,585 $122
Feb 8, 1 PM $0.0000206
+0.41%
$20,632 $242
Feb 8, 12 PM $0.0000206
+0.18%
$20,554 $242
Feb 8, 11 AM $0.0000205
+1.11%
$20,504 $242
Feb 8, 10 AM $0.0000203
-1.06%
$20,268 $239
Feb 8, 9 AM $0.0000205
-0.34%
$20,527 $241
Feb 8, 8 AM $0.0000206
+1.49%
$20,596 $327
Feb 8, 7 AM $0.0000203
-0.33%
$20,274 $322
Feb 8, 6 AM $0.0000204
+0.19%
$20,372 $332
Feb 8, 5 AM $0.0000203
-0.05%
$20,319 $342
Feb 8, 4 AM $0.0000203
+0.20%
$20,337 $342
Feb 8, 3 AM $0.0000206
-0.07%
$20,601 $224
Feb 8, 2 AM $0.0000206
-0.47%
$20,626 $225
Feb 8, 1 AM $0.0000207
+0.50%
$20,706 $226
Feb 8, 12 AM $0.0000206
-0.31%
$20,621 $225
Feb 7, 11 PM $0.0000206
-1.02%
$20,640 $226
Feb 7, 10 PM $0.0000211
+0.09%
$21,147 $228
Feb 7, 9 PM $0.0000212
-0.33%
$21,181 $227
Feb 7, 8 PM $0.0000212
+1.65%
$21,214 $228
Feb 7, 7 PM $0.0000209
-0.63%
$20,859 $225
Feb 7, 6 PM $0.000021
+1.43%
$20,955 $227
Feb 7, 5 PM $0.0000206
+0.39%
$20,646 $223
Feb 7, 4 PM $0.0000206
+0.73%
$20,563 $222
Feb 7, 3 PM $0.0000204
+0.28%
$20,415 $230
Feb 7, 2 PM $0.00002
+0.12%
$20,000 $230
Feb 7, 1 PM $0.00002
-0.32%
$20,037 $112
Feb 7, 12 PM $0.0000198
+0.35%
$19,764 $112
Feb 7, 11 AM $0.0000197
-0.23%
$19,738 $110
Feb 7, 10 AM $0.0000198
-0.04%
$19,810 $111
Feb 7, 9 AM $0.0000199
-0.42%
$19,874 $111
Feb 7, 8 AM $0.00002
+0.29%
$20,003 $29
Download