Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX [Kava] Historical Data

USDX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.941
-1.32%
$104.94 million $316,424
Aug 30, 2023 $0.947
+0.71%
$105.63 million $353,366
Aug 29, 2023 $0.941
+0.20%
$104.95 million $338,508
Aug 28, 2023 $0.935
-1.19%
$104.31 million $441,312
Aug 27, 2023 $0.945
+1.39%
$105.4 million $458,116
Aug 26, 2023 $0.948
+0.66%
$105.76 million $437,753
Aug 25, 2023 $0.941
+0.95%
$105.04 million $479,262
Aug 24, 2023 $0.944
+1.05%
$105.28 million $460,327
Aug 23, 2023 $0.932
-0.64%
$104.02 million $458,666
Aug 22, 2023 $0.934
-0.74%
$104.24 million $523,908
Aug 21, 2023 $0.932
-2.82%
$103.96 million $474,887
Aug 20, 2023 $0.959
+0.16%
$106.95 million $390,855
Aug 19, 2023 $0.957
+0.15%
$106.76 million $491,797
Aug 18, 2023 $0.955
+0.08%
$106.6 million $595,285
Aug 17, 2023 $0.93
-1.81%
$103.75 million $528,723
Aug 16, 2023 $0.946
+0.04%
$105.55 million $646,036
Aug 15, 2023 $0.948
+2.54%
$105.72 million $590,488
Aug 14, 2023 $0.922
-1.07%
$102.89 million $643,898
Aug 13, 2023 $0.92
-1.17%
$102.69 million $606,194
Aug 12, 2023 $0.928
-0.36%
$103.56 million $559,880
Aug 11, 2023 $0.93
+0.13%
$103.79 million $618,270
Aug 10, 2023 $0.93
+0.03%
$103.73 million $607,154
Aug 9, 2023 $0.927
-2.13%
$103.45 million $633,650
Aug 8, 2023 $0.948
+1.17%
$105.75 million $1.02 million
Aug 7, 2023 $0.939
-0.90%
$104.77 million $2.11 million
Aug 6, 2023 $0.949
-0.91%
$105.83 million $568,829
Aug 5, 2023 $0.957
+3.03%
$106.78 million $600,406
Aug 4, 2023 $0.927
+0.93%
$103.46 million $662,421
Aug 3, 2023 $0.916
-0.99%
$102.22 million $1.45 million
Aug 2, 2023 $0.917
-2.01%
$102.35 million $648,231
Aug 1, 2023 $0.938
+1.13%
$104.62 million $621,985
Jul 31, 2023 $0.924
-0.54%
$103.03 million $571,937
Jul 30, 2023 $0.929
-0.15%
$103.64 million $728,401
Jul 29, 2023 $0.926
-3.22%
$103.31 million $598,168
Jul 28, 2023 $0.959
+3.78%
$107.01 million $720,623
Jul 27, 2023 $0.924
+5.71%
$103.04 million $894,683
Jul 26, 2023 $0.876
+0.99%
$97.72 million $764,668
Jul 25, 2023 $0.882
-1.60%
$98.4 million $818,063
Jul 24, 2023 $0.896
+2.02%
$100.01 million $757,248
Jul 23, 2023 $0.88
+1.82%
$98.22 million $841,428
Jul 22, 2023 $0.868
-2.58%
$96.89 million $617,965
Jul 21, 2023 $0.897
+0.42%
$100.11 million $578,949
Jul 20, 2023 $0.895
-0.20%
$99.89 million $625,975
Jul 19, 2023 $0.893
-0.64%
$99.6 million $623,965
Jul 18, 2023 $0.898
-0.47%
$100.2 million $635,810
Jul 17, 2023 $0.901
-0.68%
$100.53 million $647,453
Jul 16, 2023 $0.906
+6.34%
$101.06 million $642,925
Jul 15, 2023 $0.857
-4.94%
$95.57 million $711,679
Jul 14, 2023 $0.901
+0.32%
$100.52 million $702,701
Jul 13, 2023 $0.899
+8.31%
$100.27 million $842,905