USDX [Kava] Historical Data

USDX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $0.937
-0.51%
$104.49 million $266,305
Sep 1, 2023 $0.946
+0.45%
$105.59 million $283,597
Aug 31, 2023 $0.941
-1.32%
$104.94 million $316,424
Aug 30, 2023 $0.947
+0.71%
$105.63 million $353,366
Aug 29, 2023 $0.941
+0.20%
$104.95 million $338,508
Aug 28, 2023 $0.935
-1.19%
$104.31 million $441,312
Aug 27, 2023 $0.945
+1.39%
$105.4 million $458,116
Aug 26, 2023 $0.948
+0.66%
$105.76 million $437,753
Aug 25, 2023 $0.941
+0.95%
$105.04 million $479,262
Aug 24, 2023 $0.944
+1.05%
$105.28 million $460,327
Aug 23, 2023 $0.932
-0.64%
$104.02 million $458,666
Aug 22, 2023 $0.934
-0.74%
$104.24 million $523,908
Aug 21, 2023 $0.932
-2.82%
$103.96 million $474,887
Aug 20, 2023 $0.959
+0.16%
$106.95 million $390,855
Aug 19, 2023 $0.957
+0.15%
$106.76 million $491,797
Aug 18, 2023 $0.955
+0.08%
$106.6 million $595,285
Aug 17, 2023 $0.93
-1.81%
$103.75 million $528,723
Aug 16, 2023 $0.946
+0.04%
$105.55 million $646,036
Aug 15, 2023 $0.948
+2.54%
$105.72 million $590,488
Aug 14, 2023 $0.922
-1.07%
$102.89 million $643,898
Aug 13, 2023 $0.92
-1.17%
$102.69 million $606,194
Aug 12, 2023 $0.928
-0.36%
$103.56 million $559,880
Aug 11, 2023 $0.93
+0.13%
$103.79 million $618,270
Aug 10, 2023 $0.93
+0.03%
$103.73 million $607,154
Aug 9, 2023 $0.927
-2.13%
$103.45 million $633,650
Aug 8, 2023 $0.948
+1.17%
$105.75 million $1.02 million
Aug 7, 2023 $0.939
-0.90%
$104.77 million $2.11 million
Aug 6, 2023 $0.949
-0.91%
$105.83 million $568,829
Aug 5, 2023 $0.957
+3.03%
$106.78 million $600,406
Aug 4, 2023 $0.927
+0.93%
$103.46 million $662,421
Aug 3, 2023 $0.916
-0.99%
$102.22 million $1.45 million
Aug 2, 2023 $0.917
-2.01%
$102.35 million $648,231
Aug 1, 2023 $0.938
+1.13%
$104.62 million $621,985
Jul 31, 2023 $0.924
-0.54%
$103.03 million $571,937
Jul 30, 2023 $0.929
-0.15%
$103.64 million $728,401
Jul 29, 2023 $0.926
-3.22%
$103.31 million $598,168
Jul 28, 2023 $0.959
+3.78%
$107.01 million $720,623
Jul 27, 2023 $0.924
+5.71%
$103.04 million $894,683
Jul 26, 2023 $0.876
+0.99%
$97.72 million $764,668
Jul 25, 2023 $0.882
-1.60%
$98.4 million $818,063
Jul 24, 2023 $0.896
+2.02%
$100.01 million $757,248
Jul 23, 2023 $0.88
+1.82%
$98.22 million $841,428
Jul 22, 2023 $0.868
-2.58%
$96.89 million $617,965
Jul 21, 2023 $0.897
+0.42%
$100.11 million $578,949
Jul 20, 2023 $0.895
-0.20%
$99.89 million $625,975
Jul 19, 2023 $0.893
-0.64%
$99.6 million $623,965
Jul 18, 2023 $0.898
-0.47%
$100.2 million $635,810
Jul 17, 2023 $0.901
-0.68%
$100.53 million $647,453
Jul 16, 2023 $0.906
+6.34%
$101.06 million $642,925
Jul 15, 2023 $0.857
-4.94%
$95.57 million $711,679