USDX [Kava] Historical Data

USDX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $0.829
-0.88%
$92.47 million $639,491
Apr 4, 2023 $0.836
-0.31%
$93.32 million $576,455
Apr 3, 2023 $0.841
-0.05%
$93.83 million $610,968
Apr 2, 2023 $0.841
+0.10%
$93.87 million $611,608
Apr 1, 2023 $0.84
-0.12%
$93.69 million $621,036
Mar 31, 2023 $0.841
+1.08%
$93.83 million $622,928
Mar 30, 2023 $0.832
-0.63%
$92.82 million $623,149
Mar 29, 2023 $0.839
-1.22%
$93.62 million $594,509
Mar 28, 2023 $0.849
+0.07%
$94.71 million $676,060
Mar 27, 2023 $0.85
-0.21%
$94.8 million $617,971
Mar 26, 2023 $0.85
+0.37%
$94.86 million $650,871
Mar 25, 2023 $0.848
-0.23%
$94.62 million $593,254
Mar 24, 2023 $0.85
+0.42%
$94.86 million $628,015
Mar 23, 2023 $0.848
-0.18%
$94.63 million $578,025
Mar 22, 2023 $0.852
+0.67%
$95.01 million $319,191
Mar 21, 2023 $0.846
-0.63%
$94.42 million $605,253
Mar 20, 2023 $0.852
-1.47%
$95.02 million $651,588
Mar 19, 2023 $0.858
-1.09%
$95.74 million $634,932
Mar 18, 2023 $0.865
-0.71%
$96.52 million $669,006
Mar 17, 2023 $0.865
+0.44%
$96.49 million $601,155
Mar 16, 2023 $0.858
-0.15%
$95.77 million $629,568
Mar 15, 2023 $0.858
+0.02%
$95.7 million $622,019
Mar 14, 2023 $0.853
+0.40%
$95.14 million $616,980
Mar 13, 2023 $0.851
+2.87%
$94.89 million $640,636
Mar 12, 2023 $0.824
-1.17%
$91.9 million $626,734
Mar 11, 2023 $0.834
-0.40%
$93.05 million $633,039
Mar 10, 2023 $0.848
+1.17%
$94.61 million $616,145
Mar 9, 2023 $0.848
+0.74%
$94.65 million $638,338
Mar 8, 2023 $0.853
+2.27%
$95.18 million $617,205
Mar 7, 2023 $0.84
-0.92%
$93.67 million $641,619
Mar 6, 2023 $0.85
-0.04%
$94.8 million $623,365
Mar 5, 2023 $0.848
+0.50%
$94.57 million $619,078
Mar 4, 2023 $0.85
+2.16%
$94.83 million $614,015
Mar 3, 2023 $0.831
-0.99%
$92.76 million $600,455
Mar 2, 2023 $0.839
+2.79%
$93.56 million $618,423
Mar 1, 2023 $0.839
+1.81%
$93.62 million $634,565
Feb 28, 2023 $0.838
+1.04%
$93.47 million $600,294
Feb 27, 2023 $0.829
-0.03%
$92.47 million $609,803
Feb 26, 2023 $0.825
-1.93%
$92.09 million $575,167
Feb 25, 2023 $0.84
-0.37%
$93.68 million $616,930
Feb 24, 2023 $0.845
-0.46%
$94.31 million $600,566
Feb 23, 2023 $0.852
+2.50%
$95.06 million $644,248
Feb 22, 2023 $0.832
-1.47%
$92.83 million $587,833
Feb 21, 2023 $0.842
-1.65%
$93.93 million $616,124
Feb 20, 2023 $0.851
-1.08%
$95 million $605,653
Feb 19, 2023 $0.861
+2.02%
$96.07 million $498,806
Feb 18, 2023 $0.842
+1.56%
$93.9 million $245,716
Feb 17, 2023 $0.838
+1.89%
$93.53 million $262,334
Feb 16, 2023 $0.797
-5.70%
$88.95 million $244,344
Feb 15, 2023 $0.836
-2.15%
$93.28 million $251,207