USDX [Kava] Historical Data

USDX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.849
+0.07%
$ 94.71 million $ 676,060
Mar 27, 2023 $ 0.85
-0.21%
$ 94.8 million $ 617,971
Mar 26, 2023 $ 0.85
+0.37%
$ 94.86 million $ 650,871
Mar 25, 2023 $ 0.848
-0.23%
$ 94.62 million $ 593,254
Mar 24, 2023 $ 0.85
+0.42%
$ 94.86 million $ 628,015
Mar 23, 2023 $ 0.848
-0.18%
$ 94.63 million $ 578,025
Mar 22, 2023 $ 0.852
+0.67%
$ 95.01 million $ 319,191
Mar 21, 2023 $ 0.846
-0.63%
$ 94.42 million $ 605,253
Mar 20, 2023 $ 0.852
-1.47%
$ 95.02 million $ 651,588
Mar 19, 2023 $ 0.858
-1.09%
$ 95.74 million $ 634,932
Mar 18, 2023 $ 0.865
-0.71%
$ 96.52 million $ 669,006
Mar 17, 2023 $ 0.865
+0.44%
$ 96.49 million $ 601,155
Mar 16, 2023 $ 0.858
-0.15%
$ 95.77 million $ 629,568
Mar 15, 2023 $ 0.858
+0.02%
$ 95.7 million $ 622,019
Mar 14, 2023 $ 0.853
+0.40%
$ 95.14 million $ 616,980
Mar 13, 2023 $ 0.851
+2.87%
$ 94.89 million $ 640,636
Mar 12, 2023 $ 0.824
-1.17%
$ 91.9 million $ 626,734
Mar 11, 2023 $ 0.834
-0.40%
$ 93.05 million $ 633,039
Mar 10, 2023 $ 0.848
+1.17%
$ 94.61 million $ 616,145
Mar 9, 2023 $ 0.848
+0.74%
$ 94.65 million $ 638,338
Mar 8, 2023 $ 0.853
+2.27%
$ 95.18 million $ 617,205
Mar 7, 2023 $ 0.84
-0.92%
$ 93.67 million $ 641,619
Mar 6, 2023 $ 0.85
-0.04%
$ 94.8 million $ 623,365
Mar 5, 2023 $ 0.848
+0.50%
$ 94.57 million $ 619,078
Mar 4, 2023 $ 0.85
+2.16%
$ 94.83 million $ 614,015
Mar 3, 2023 $ 0.831
-0.99%
$ 92.76 million $ 600,455
Mar 2, 2023 $ 0.839
+2.79%
$ 93.56 million $ 618,423
Mar 1, 2023 $ 0.839
+1.81%
$ 93.62 million $ 634,565
Feb 28, 2023 $ 0.838
+1.04%
$ 93.47 million $ 600,294
Feb 27, 2023 $ 0.829
-0.03%
$ 92.47 million $ 609,803
Feb 26, 2023 $ 0.825
-1.93%
$ 92.09 million $ 575,167
Feb 25, 2023 $ 0.84
-0.37%
$ 93.68 million $ 616,930
Feb 24, 2023 $ 0.845
-0.46%
$ 94.31 million $ 600,566
Feb 23, 2023 $ 0.852
+2.50%
$ 95.06 million $ 644,248
Feb 22, 2023 $ 0.832
-1.47%
$ 92.83 million $ 587,833
Feb 21, 2023 $ 0.842
-1.65%
$ 93.93 million $ 616,124
Feb 20, 2023 $ 0.851
-1.08%
$ 95 million $ 605,653
Feb 19, 2023 $ 0.861
+2.02%
$ 96.07 million $ 498,806
Feb 18, 2023 $ 0.842
+1.56%
$ 93.9 million $ 245,716
Feb 17, 2023 $ 0.838
+1.89%
$ 93.53 million $ 262,334
Feb 16, 2023 $ 0.797
-5.70%
$ 88.95 million $ 244,344
Feb 15, 2023 $ 0.836
-2.15%
$ 93.28 million $ 251,207
Feb 14, 2023 $ 0.858
+1.50%
$ 95.67 million $ 256,175
Feb 13, 2023 $ 0.842
-1.47%
$ 93.93 million $ 254,803
Feb 12, 2023 $ 0.84
-0.01%
$ 93.75 million $ 285,762
Feb 11, 2023 $ 0.839
-3.08%
$ 93.62 million $ 222,465
Feb 10, 2023 $ 0.865
+1.04%
$ 96.52 million $ 232,485
Feb 9, 2023 $ 0.851
-3.73%
$ 94.92 million $ 223,030
Feb 8, 2023 $ 0.887
+0.27%
$ 98.91 million $ 225,573
Feb 7, 2023 $ 0.884
+1.07%
$ 98.64 million $ 228,130