USDX [Kava] Historical Data

USDX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.877
-0.72%
$ 97.88 million $ 233,411
Feb 5, 2023 $ 0.883
+0.02%
$ 98.49 million $ 224,147
Feb 4, 2023 $ 0.882
-0.40%
$ 98.46 million $ 236,316
Feb 3, 2023 $ 0.886
-0.61%
$ 98.85 million $ 230,549
Feb 2, 2023 $ 0.889
+1.83%
$ 99.23 million $ 248,824
Feb 1, 2023 $ 0.871
-0.44%
$ 97.21 million $ 186,329
Jan 31, 2023 $ 0.874
-0.34%
$ 97.54 million $ 234,748
Jan 30, 2023 $ 0.876
+0.03%
$ 97.69 million $ 229,410
Jan 29, 2023 $ 0.878
-0.10%
$ 97.99 million $ 257,588
Jan 28, 2023 $ 0.877
+0.14%
$ 97.81 million $ 296,594
Jan 27, 2023 $ 0.876
-0.92%
$ 97.77 million $ 272,974
Jan 26, 2023 $ 0.881
-0.17%
$ 98.33 million $ 256,922
Jan 25, 2023 $ 0.882
-1.32%
$ 98.44 million $ 240,919
Jan 24, 2023 $ 0.896
+1.54%
$ 99.94 million $ 239,977
Jan 23, 2023 $ 0.884
-0.45%
$ 98.59 million $ 214,638
Jan 22, 2023 $ 0.886
-0.36%
$ 98.84 million $ 226,120
Jan 21, 2023 $ 0.889
+0.81%
$ 99.21 million $ 245,013
Jan 20, 2023 $ 0.883
-0.26%
$ 98.55 million $ 226,240
Jan 19, 2023 $ 0.886
+0.80%
$ 98.8 million $ 215,882
Jan 18, 2023 $ 0.884
-1.15%
$ 98.61 million $ 236,380
Jan 17, 2023 $ 0.895
+0.62%
$ 99.83 million $ 235,007
Jan 16, 2023 $ 0.887
-2.54%
$ 98.99 million $ 274,107
Jan 15, 2023 $ 0.91
+1.76%
$ 101.56 million $ 246,174
Jan 14, 2023 $ 0.911
+2.66%
$ 101.63 million $ 725,281
Jan 13, 2023 $ 0.886
+1.24%
$ 98.86 million $ 227,640
Jan 12, 2023 $ 0.881
+2.38%
$ 98.3 million $ 242,458
Jan 11, 2023 $ 0.861
-0.37%
$ 96.06 million $ 210,726
Jan 10, 2023 $ 0.867
+0.78%
$ 96.68 million $ 245,659
Jan 9, 2023 $ 0.861
+2.37%
$ 96.07 million $ 261,911
Jan 8, 2023 $ 0.836
-0.40%
$ 93.22 million $ 240,889
Jan 7, 2023 $ 0.841
-0.63%
$ 93.79 million $ 250,994
Jan 6, 2023 $ 0.845
+0.13%
$ 94.32 million $ 238,580
Jan 5, 2023 $ 0.845
+0.01%
$ 94.33 million $ 257,273
Jan 4, 2023 $ 0.841
+0.45%
$ 93.85 million $ 288,627
Jan 3, 2023 $ 0.837
+1.04%
$ 93.42 million $ 278,908
Jan 2, 2023 $ 0.829
+3.04%
$ 92.53 million $ 237,450
Jan 1, 2023 $ 0.805
-0.95%
$ 89.85 million $ 273,157
Dec 31, 2022 $ 0.812
+0.38%
$ 90.64 million $ 276,831
Dec 30, 2022 $ 0.813
-0.14%
$ 90.75 million $ 249,688
Dec 29, 2022 $ 0.811
-1.15%
$ 90.47 million $ 264,847
Dec 28, 2022 $ 0.821
-1.68%
$ 91.55 million $ 220,211
Dec 27, 2022 $ 0.834
+0.14%
$ 93.03 million $ 252,632
Dec 26, 2022 $ 0.835
+0.50%
$ 93.19 million $ 268,035
Dec 25, 2022 $ 0.831
-1.89%
$ 92.71 million $ 265,078
Dec 24, 2022 $ 0.846
+1.04%
$ 94.43 million $ 323,000
Dec 23, 2022 $ 0.841
-2.89%
$ 93.86 million $ 238,603
Dec 22, 2022 $ 0.868
+0.54%
$ 96.86 million $ 275,758
Dec 21, 2022 $ 0.855
-1.50%
$ 95.37 million $ 231,559
Dec 20, 2022 $ 0.861
-0.38%
$ 96.1 million $ 247,098
Dec 19, 2022 $ 0.86
-1.18%
$ 95.94 million $ 256,400