Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX [Kava] Historical Data

USDX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.841
-0.05%
$93.83 million $610,968
Apr 2, 2023 $0.841
+0.10%
$93.87 million $611,608
Apr 1, 2023 $0.84
-0.12%
$93.69 million $621,036
Mar 31, 2023 $0.841
+1.08%
$93.83 million $622,928
Mar 30, 2023 $0.832
-0.63%
$92.82 million $623,149
Mar 29, 2023 $0.839
-1.22%
$93.62 million $594,509
Mar 28, 2023 $0.849
+0.07%
$94.71 million $676,060
Mar 27, 2023 $0.85
-0.21%
$94.8 million $617,971
Mar 26, 2023 $0.85
+0.37%
$94.86 million $650,871
Mar 25, 2023 $0.848
-0.23%
$94.62 million $593,254
Mar 24, 2023 $0.85
+0.42%
$94.86 million $628,015
Mar 23, 2023 $0.848
-0.18%
$94.63 million $578,025
Mar 22, 2023 $0.852
+0.67%
$95.01 million $319,191
Mar 21, 2023 $0.846
-0.63%
$94.42 million $605,253
Mar 20, 2023 $0.852
-1.47%
$95.02 million $651,588
Mar 19, 2023 $0.858
-1.09%
$95.74 million $634,932
Mar 18, 2023 $0.865
-0.71%
$96.52 million $669,006
Mar 17, 2023 $0.865
+0.44%
$96.49 million $601,155
Mar 16, 2023 $0.858
-0.15%
$95.77 million $629,568
Mar 15, 2023 $0.858
+0.02%
$95.7 million $622,019
Mar 14, 2023 $0.853
+0.40%
$95.14 million $616,980
Mar 13, 2023 $0.851
+2.87%
$94.89 million $640,636
Mar 12, 2023 $0.824
-1.17%
$91.9 million $626,734
Mar 11, 2023 $0.834
-0.40%
$93.05 million $633,039
Mar 10, 2023 $0.848
+1.17%
$94.61 million $616,145
Mar 9, 2023 $0.848
+0.74%
$94.65 million $638,338
Mar 8, 2023 $0.853
+2.27%
$95.18 million $617,205
Mar 7, 2023 $0.84
-0.92%
$93.67 million $641,619
Mar 6, 2023 $0.85
-0.04%
$94.8 million $623,365
Mar 5, 2023 $0.848
+0.50%
$94.57 million $619,078
Mar 4, 2023 $0.85
+2.16%
$94.83 million $614,015
Mar 3, 2023 $0.831
-0.99%
$92.76 million $600,455
Mar 2, 2023 $0.839
+2.79%
$93.56 million $618,423
Mar 1, 2023 $0.839
+1.81%
$93.62 million $634,565
Feb 28, 2023 $0.838
+1.04%
$93.47 million $600,294
Feb 27, 2023 $0.829
-0.03%
$92.47 million $609,803
Feb 26, 2023 $0.825
-1.93%
$92.09 million $575,167
Feb 25, 2023 $0.84
-0.37%
$93.68 million $616,930
Feb 24, 2023 $0.845
-0.46%
$94.31 million $600,566
Feb 23, 2023 $0.852
+2.50%
$95.06 million $644,248
Feb 22, 2023 $0.832
-1.47%
$92.83 million $587,833
Feb 21, 2023 $0.842
-1.65%
$93.93 million $616,124
Feb 20, 2023 $0.851
-1.08%
$95 million $605,653
Feb 19, 2023 $0.861
+2.02%
$96.07 million $498,806
Feb 18, 2023 $0.842
+1.56%
$93.9 million $245,716
Feb 17, 2023 $0.838
+1.89%
$93.53 million $262,334
Feb 16, 2023 $0.797
-5.70%
$88.95 million $244,344
Feb 15, 2023 $0.836
-2.15%
$93.28 million $251,207
Feb 14, 2023 $0.858
+1.50%
$95.67 million $256,175
Feb 13, 2023 $0.842
-1.47%
$93.93 million $254,803