Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX [Kava] Historical Data

USDX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.84
-0.01%
$93.75 million $285,762
Feb 11, 2023 $0.839
-3.08%
$93.62 million $222,465
Feb 10, 2023 $0.865
+1.04%
$96.52 million $232,485
Feb 9, 2023 $0.851
-3.73%
$94.92 million $223,030
Feb 8, 2023 $0.887
+0.27%
$98.91 million $225,573
Feb 7, 2023 $0.884
+1.07%
$98.64 million $228,130
Feb 6, 2023 $0.877
-0.72%
$97.88 million $233,411
Feb 5, 2023 $0.883
+0.02%
$98.49 million $224,147
Feb 4, 2023 $0.882
-0.40%
$98.46 million $236,316
Feb 3, 2023 $0.886
-0.61%
$98.85 million $230,549
Feb 2, 2023 $0.889
+1.83%
$99.23 million $248,824
Feb 1, 2023 $0.871
-0.44%
$97.21 million $186,329
Jan 31, 2023 $0.874
-0.34%
$97.54 million $234,748
Jan 30, 2023 $0.876
+0.03%
$97.69 million $229,410
Jan 29, 2023 $0.878
-0.10%
$97.99 million $257,588
Jan 28, 2023 $0.877
+0.14%
$97.81 million $296,594
Jan 27, 2023 $0.876
-0.92%
$97.77 million $272,974
Jan 26, 2023 $0.881
-0.17%
$98.33 million $256,922
Jan 25, 2023 $0.882
-1.32%
$98.44 million $240,919
Jan 24, 2023 $0.896
+1.54%
$99.94 million $239,977
Jan 23, 2023 $0.884
-0.45%
$98.59 million $214,638
Jan 22, 2023 $0.886
-0.36%
$98.84 million $226,120
Jan 21, 2023 $0.889
+0.81%
$99.21 million $245,013
Jan 20, 2023 $0.883
-0.26%
$98.55 million $226,240
Jan 19, 2023 $0.886
+0.80%
$98.8 million $215,882
Jan 18, 2023 $0.884
-1.15%
$98.61 million $236,380
Jan 17, 2023 $0.895
+0.62%
$99.83 million $235,007
Jan 16, 2023 $0.887
-2.54%
$98.99 million $274,107
Jan 15, 2023 $0.91
+1.76%
$101.56 million $246,174
Jan 14, 2023 $0.911
+2.66%
$101.63 million $725,281
Jan 13, 2023 $0.886
+1.24%
$98.86 million $227,640
Jan 12, 2023 $0.881
+2.38%
$98.3 million $242,458
Jan 11, 2023 $0.861
-0.37%
$96.06 million $210,726
Jan 10, 2023 $0.867
+0.78%
$96.68 million $245,659
Jan 9, 2023 $0.861
+2.37%
$96.07 million $261,911
Jan 8, 2023 $0.836
-0.40%
$93.22 million $240,889
Jan 7, 2023 $0.841
-0.63%
$93.79 million $250,994
Jan 6, 2023 $0.845
+0.13%
$94.32 million $238,580
Jan 5, 2023 $0.845
+0.01%
$94.33 million $257,273
Jan 4, 2023 $0.841
+0.45%
$93.85 million $288,627
Jan 3, 2023 $0.837
+1.04%
$93.42 million $278,908
Jan 2, 2023 $0.829
+3.04%
$92.53 million $237,450
Jan 1, 2023 $0.805
-0.95%
$89.85 million $273,157
Dec 31, 2022 $0.812
+0.38%
$90.64 million $276,831
Dec 30, 2022 $0.813
-0.14%
$90.75 million $249,688
Dec 29, 2022 $0.811
-1.15%
$90.47 million $264,847
Dec 28, 2022 $0.821
-1.68%
$91.55 million $220,211
Dec 27, 2022 $0.834
+0.14%
$93.03 million $252,632
Dec 26, 2022 $0.835
+0.50%
$93.19 million $268,035
Dec 25, 2022 $0.831
-1.89%
$92.71 million $265,078