USDX [Kava] Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.667
-0.86%
$74.39 million $7,284
Jan 13, 2025 $0.673
+5.62%
$75.04 million $51,670
Jan 12, 2025 $0.627
-1.09%
$69.92 million $110,612
Jan 11, 2025 $0.641
+1.33%
$71.48 million $93,639
Jan 10, 2025 $0.607
-6.58%
$67.76 million $110,206
Jan 9, 2025 $0.651
-5.57%
$72.64 million $165,632
Jan 8, 2025 $0.683
-5.35%
$76.21 million $197,858
Jan 7, 2025 $0.712
+3.23%
$79.4 million $278,357
Jan 6, 2025 $0.727
+8.55%
$81.14 million $307,696
Jan 5, 2025 $0.685
+4.10%
$76.42 million $285,204
Jan 4, 2025 $0.666
-5.15%
$74.35 million $272,104
Jan 3, 2025 $0.695
+5.17%
$77.56 million $293,926
Jan 2, 2025 $0.681
-1.35%
$76.01 million $276,470
Jan 1, 2025 $0.705
+3.62%
$78.61 million $169,981
Dec 31, 2024 $0.682
-3.55%
$76.15 million $136,591
Dec 30, 2024 $0.71
-3.16%
$79.22 million $283,540
Dec 29, 2024 $0.714
-5.81%
$79.69 million $289,976
Dec 28, 2024 $0.754
+3.60%
$84.13 million $287,093
Dec 27, 2024 $0.744
+1.75%
$82.98 million $288,837
Dec 26, 2024 $0.722
+1.22%
$80.53 million $279,145
Dec 25, 2024 $0.667
-3.33%
$74.39 million $263,936
Dec 24, 2024 $0.663
-9.24%
$74.01 million $273,068
Dec 23, 2024 $0.736
-2.43%
$82.09 million $291,005
Dec 22, 2024 $0.753
+12.58%
$84.04 million $296,661
Dec 21, 2024 $0.716
-3.88%
$79.85 million $264,376
Dec 20, 2024 $0.721
+2.81%
$80.47 million $281,422
Dec 19, 2024 $0.692
-0.09%
$77.15 million $245,502
Dec 18, 2024 $0.693
-3.62%
$77.26 million $275,515
Dec 17, 2024 $0.75
+4.34%
$83.73 million $299,481
Dec 16, 2024 $0.716
-5.92%
$79.93 million $267,498
Dec 15, 2024 $0.745
+2.21%
$83.08 million $294,922
Dec 14, 2024 $0.726
-3.32%
$81 million $252,150
Dec 13, 2024 $0.786
-0.15%
$87.75 million $256,115
Dec 12, 2024 $0.764
+6.92%
$85.19 million $344,197
Dec 11, 2024 $0.717
+12.91%
$80.01 million $347,785
Dec 10, 2024 $0.599
+1.70%
$66.87 million $332,380
Dec 9, 2024 $0.589
-2.72%
$65.72 million $301,144
Dec 8, 2024 $0.604
-6.59%
$67.33 million $228,877
Dec 7, 2024 $0.646
+5.99%
$72.08 million $82,117
Dec 6, 2024 $0.611
+0.46%
$68.16 million $287,219
Dec 5, 2024 $0.608
+0.13%
$67.86 million $277,249
Dec 4, 2024 $0.608
+0.23%
$67.8 million $289,278
Dec 3, 2024 $0.607
+1.39%
$67.67 million $307,182
Dec 2, 2024 $0.6
+0.81%
$66.96 million $299,447
Dec 1, 2024 $0.594
+1.50%
$66.32 million $291,313
Nov 30, 2024 $0.584
-0.12%
$65.43 million $288,193
Nov 29, 2024 $0.584
+0.81%
$65.18 million $289,079
Nov 28, 2024 $0.578
-0.21%
$64.45 million $283,674
Nov 27, 2024 $0.583
+0.86%
$64.62 million $282,671
Nov 26, 2024 $0.58
-0.97%
$64.73 million $293,405