USDX [Kava] Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.584
-0.41%
$65.19 million $290,534
Nov 24, 2024 $0.586
+0.12%
$65.24 million $271,271
Nov 23, 2024 $0.586
+0.88%
$65.38 million $282,798
Nov 22, 2024 $0.584
+0.90%
$65.16 million $294,755
Nov 21, 2024 $0.58
+0.21%
$64.73 million $278,813
Nov 20, 2024 $0.576
-1.03%
$64.29 million $295,889
Nov 19, 2024 $0.578
+0.03%
$64.83 million $282,497
Nov 18, 2024 $0.581
+0.59%
$64.78 million $273,175
Nov 17, 2024 $0.58
+1.06%
$64.66 million $316,486
Nov 16, 2024 $0.574
+0.24%
$64.07 million $317,775
Nov 15, 2024 $0.57
+0.41%
$63.55 million $290,914
Nov 14, 2024 $0.567
+0.05%
$63.27 million $267,358
Nov 13, 2024 $0.567
-1.15%
$63.23 million $282,918
Nov 12, 2024 $0.572
+0.76%
$63.86 million $291,318
Nov 11, 2024 $0.567
+0.05%
$63.3 million $299,285
Nov 10, 2024 $0.565
-2.57%
$62.99 million $268,023
Nov 9, 2024 $0.58
+2.06%
$64.65 million $6,367
Nov 8, 2024 $0.568
+1.48%
$63.35 million $171,759
Nov 7, 2024 $0.562
+1.76%
$62.75 million $295,288
Nov 6, 2024 $0.552
-0.23%
$61.63 million $287,332
Nov 5, 2024 $0.556
+0.58%
$62.05 million $273,826
Nov 4, 2024 $0.552
-1.34%
$61.62 million $252,241
Nov 3, 2024 $0.557
-1.15%
$62.12 million $293,411
Nov 2, 2024 $0.562
-0.37%
$62.73 million $289,690
Nov 1, 2024 $0.561
-0.27%
$62.61 million $290,357
Oct 31, 2024 $0.563
-0.58%
$62.8 million $298,356
Oct 30, 2024 $0.563
-0.07%
$62.79 million $284,199
Oct 29, 2024 $0.56
-1.43%
$62.48 million $294,818
Oct 28, 2024 $0.565
-2.86%
$62.98 million $282,643
Oct 27, 2024 $0.578
+4.20%
$64.44 million $267,513
Oct 26, 2024 $0.561
-0.21%
$62.61 million $268,096
Oct 25, 2024 $0.578
-5.80%
$64.45 million $271,334
Oct 24, 2024 $0.612
+3.19%
$68.28 million $274,919
Oct 23, 2024 $0.602
+0.07%
$67.21 million $269,822
Oct 22, 2024 $0.587
-6.79%
$65.54 million $236,721
Oct 21, 2024 $0.634
+0.22%
$70.79 million $270,486
Oct 20, 2024 $0.642
-2.96%
$71.59 million $270,518
Oct 19, 2024 $0.651
+0.35%
$72.64 million $279,169
Oct 18, 2024 $0.658
-4.01%
$73.41 million $267,978
Oct 17, 2024 $0.632
-3.70%
$70.52 million $259,408
Oct 16, 2024 $0.655
-1.76%
$73.03 million $286,531
Oct 15, 2024 $0.675
+0.19%
$75.35 million $307,077
Oct 14, 2024 $0.687
+1.75%
$76.66 million $297,972
Oct 13, 2024 $0.662
-1.56%
$73.88 million $289,237
Oct 12, 2024 $0.676
-0.28%
$75.41 million $293,312
Oct 11, 2024 $0.689
+6.02%
$76.84 million $297,502
Oct 10, 2024 $0.65
-8.87%
$72.54 million $274,696
Oct 9, 2024 $0.672
-0.18%
$75.03 million $283,827
Oct 8, 2024 $0.673
-4.02%
$75.14 million $286,278
Oct 7, 2024 $0.682
+3.40%
$76.09 million $298,108