Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX [Kava] Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.627
-1.09%
$69.92 million $110,612
Jan 11, 2025 $0.641
+1.33%
$71.48 million $93,639
Jan 10, 2025 $0.607
-6.58%
$67.76 million $110,206
Jan 9, 2025 $0.651
-5.57%
$72.64 million $165,632
Jan 8, 2025 $0.683
-5.35%
$76.21 million $197,858
Jan 7, 2025 $0.712
+3.23%
$79.4 million $278,357
Jan 6, 2025 $0.727
+8.55%
$81.14 million $307,696
Jan 5, 2025 $0.685
+4.10%
$76.42 million $285,204
Jan 4, 2025 $0.666
-5.15%
$74.35 million $272,104
Jan 3, 2025 $0.695
+5.17%
$77.56 million $293,926
Jan 2, 2025 $0.681
-1.35%
$76.01 million $276,470
Jan 1, 2025 $0.705
+3.62%
$78.61 million $169,981
Dec 31, 2024 $0.682
-3.55%
$76.15 million $136,591
Dec 30, 2024 $0.71
-3.16%
$79.22 million $283,540
Dec 29, 2024 $0.714
-5.81%
$79.69 million $289,976
Dec 28, 2024 $0.754
+3.60%
$84.13 million $287,093
Dec 27, 2024 $0.744
+1.75%
$82.98 million $288,837
Dec 26, 2024 $0.722
+1.22%
$80.53 million $279,145
Dec 25, 2024 $0.667
-3.33%
$74.39 million $263,936
Dec 24, 2024 $0.663
-9.24%
$74.01 million $273,068
Dec 23, 2024 $0.736
-2.43%
$82.09 million $291,005
Dec 22, 2024 $0.753
+12.58%
$84.04 million $296,661
Dec 21, 2024 $0.716
-3.88%
$79.85 million $264,376
Dec 20, 2024 $0.721
+2.81%
$80.47 million $281,422
Dec 19, 2024 $0.692
-0.09%
$77.15 million $245,502
Dec 18, 2024 $0.693
-3.62%
$77.26 million $275,515
Dec 17, 2024 $0.75
+4.34%
$83.73 million $299,481
Dec 16, 2024 $0.716
-5.92%
$79.93 million $267,498
Dec 15, 2024 $0.745
+2.21%
$83.08 million $294,922
Dec 14, 2024 $0.726
-3.32%
$81 million $252,150
Dec 13, 2024 $0.786
-0.15%
$87.75 million $256,115
Dec 12, 2024 $0.764
+6.92%
$85.19 million $344,197
Dec 11, 2024 $0.717
+12.91%
$80.01 million $347,785
Dec 10, 2024 $0.599
+1.70%
$66.87 million $332,380
Dec 9, 2024 $0.589
-2.72%
$65.72 million $301,144
Dec 8, 2024 $0.604
-6.59%
$67.33 million $228,877
Dec 7, 2024 $0.646
+5.99%
$72.08 million $82,117
Dec 6, 2024 $0.611
+0.46%
$68.16 million $287,219
Dec 5, 2024 $0.608
+0.13%
$67.86 million $277,249
Dec 4, 2024 $0.608
+0.23%
$67.8 million $289,278
Dec 3, 2024 $0.607
+1.39%
$67.67 million $307,182
Dec 2, 2024 $0.6
+0.81%
$66.96 million $299,447
Dec 1, 2024 $0.594
+1.50%
$66.32 million $291,313
Nov 30, 2024 $0.584
-0.12%
$65.43 million $288,193
Nov 29, 2024 $0.584
+0.81%
$65.18 million $289,079
Nov 28, 2024 $0.578
-0.21%
$64.45 million $283,674
Nov 27, 2024 $0.583
+0.86%
$64.62 million $282,671
Nov 26, 2024 $0.58
-0.97%
$64.73 million $293,405
Nov 25, 2024 $0.584
-0.41%
$65.19 million $290,534
Nov 24, 2024 $0.586
+0.12%
$65.24 million $271,271