Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX [Kava] Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.672
+3.07%
$-- $12
Aug 10, 2026 $0.652
-1.24%
$-- $10
Jul 15, 2026 $0.66
+0.61%
$-- $3
Jul 14, 2026 $0.654
+6.68%
$-- $3
Jul 13, 2026 $0.611
-0.91%
$-- $2
Jul 10, 2026 $0.64
+1.50%
$-- $5
Feb 25, 2025 $0.668
+0.74%
$-- $212,169
Feb 24, 2025 $0.656
-3.04%
$73.23 million $173,752
Feb 23, 2025 $0.673
+0.87%
$75.12 million $154,145
Feb 22, 2025 $0.658
-0.69%
$73.45 million $144,955
Feb 21, 2025 $0.669
-1.76%
$74.65 million $148,696
Feb 20, 2025 $0.665
+1.99%
$74.24 million $134,777
Feb 19, 2025 $0.679
+1.63%
$75.77 million $129,599
Feb 18, 2025 $0.676
+3.41%
$75.45 million $157,446
Feb 17, 2025 $0.665
+1.79%
$74.18 million $143,797
Feb 16, 2025 $0.661
+1.19%
$73.76 million $175,519
Feb 15, 2025 $0.672
+0.01%
$75.03 million $168,685
Feb 14, 2025 $0.656
-3.92%
$73.24 million $143,914
Feb 13, 2025 $0.655
-1.75%
$73.1 million $130,542
Feb 12, 2025 $0.662
-0.12%
$73.87 million $137,929
Feb 11, 2025 $0.661
-3.26%
$73.75 million $146,852
Feb 10, 2025 $0.662
-1.47%
$73.84 million $170,204
Feb 9, 2025 $0.651
-4.43%
$72.68 million $169,257
Feb 8, 2025 $0.677
+18.74%
$75.51 million $180,903
Feb 7, 2025 $0.57
+8.18%
$63.59 million $124,386
Feb 6, 2025 $0.536
+1.98%
$59.81 million $195,941
Feb 5, 2025 $0.526
-9.46%
$58.65 million $191,838
Feb 4, 2025 $0.522
-13.63%
$58.24 million $192,830
Feb 3, 2025 $0.581
-7.03%
$64.79 million $129,662
Feb 2, 2025 $0.597
-2.40%
$66.61 million $225,241
Feb 1, 2025 $0.576
-2.31%
$64.29 million $208,572
Jan 31, 2025 $0.604
+3.83%
$67.41 million $227,777
Jan 30, 2025 $0.593
-0.22%
$66.13 million $174,904
Jan 29, 2025 $0.596
+2.67%
$66.54 million $187,182
Jan 28, 2025 $0.577
-4.31%
$64.42 million $183,453
Jan 27, 2025 $0.611
-2.80%
$68.16 million $195,834
Jan 26, 2025 $0.596
-5.49%
$66.46 million $223,866
Jan 25, 2025 $0.63
+2.41%
$70.29 million $249,261
Jan 24, 2025 $0.622
-3.46%
$69.44 million $240,053
Jan 23, 2025 $0.642
-1.61%
$71.59 million $225,120
Jan 22, 2025 $0.65
-0.82%
$72.52 million $243,966
Jan 21, 2025 $0.634
-3.86%
$70.79 million $137,649
Jan 20, 2025 $0.66
+0.90%
$73.63 million $130,959
Jan 19, 2025 $0.621
-4.89%
$69.29 million $250,000
Jan 18, 2025 $0.659
-0.59%
$73.55 million $264,697
Jan 17, 2025 $0.651
-4.12%
$72.65 million $245,926
Jan 16, 2025 $0.665
+0.05%
$74.16 million $206,075
Jan 15, 2025 $0.699
+7.10%
$77.95 million $99,383
Jan 14, 2025 $0.667
-0.86%
$74.39 million $7,284
Jan 13, 2025 $0.673
+5.62%
$75.04 million $51,670