USDX [Kava] Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.727
+8.55%
$ 81.14 million $ 307,696
Jan 5, 2025 $ 0.685
+4.10%
$ 76.42 million $ 285,204
Jan 4, 2025 $ 0.666
-5.15%
$ 74.35 million $ 272,104
Jan 3, 2025 $ 0.695
+5.17%
$ 77.56 million $ 293,926
Jan 2, 2025 $ 0.681
-1.35%
$ 76.01 million $ 276,470
Jan 1, 2025 $ 0.705
+3.62%
$ 78.61 million $ 169,981
Dec 31, 2024 $ 0.682
-3.55%
$ 76.15 million $ 136,591
Dec 30, 2024 $ 0.71
-3.16%
$ 79.22 million $ 283,540
Dec 29, 2024 $ 0.714
-5.81%
$ 79.69 million $ 289,976
Dec 28, 2024 $ 0.754
+3.60%
$ 84.13 million $ 287,093
Dec 27, 2024 $ 0.744
+1.75%
$ 82.98 million $ 288,837
Dec 26, 2024 $ 0.722
+1.22%
$ 80.53 million $ 279,145
Dec 25, 2024 $ 0.667
-3.33%
$ 74.39 million $ 263,936
Dec 24, 2024 $ 0.663
-9.24%
$ 74.01 million $ 273,068
Dec 23, 2024 $ 0.736
-2.43%
$ 82.09 million $ 291,005
Dec 22, 2024 $ 0.753
+12.58%
$ 84.04 million $ 296,661
Dec 21, 2024 $ 0.716
-3.88%
$ 79.85 million $ 264,376
Dec 20, 2024 $ 0.721
+2.81%
$ 80.47 million $ 281,422
Dec 19, 2024 $ 0.692
-0.09%
$ 77.15 million $ 245,502
Dec 18, 2024 $ 0.693
-3.62%
$ 77.26 million $ 275,515
Dec 17, 2024 $ 0.75
+4.34%
$ 83.73 million $ 299,481
Dec 16, 2024 $ 0.716
-5.92%
$ 79.93 million $ 267,498
Dec 15, 2024 $ 0.745
+2.21%
$ 83.08 million $ 294,922
Dec 14, 2024 $ 0.726
-3.32%
$ 81 million $ 252,150
Dec 13, 2024 $ 0.786
-0.15%
$ 87.75 million $ 256,115
Dec 12, 2024 $ 0.764
+6.92%
$ 85.19 million $ 344,197
Dec 11, 2024 $ 0.717
+12.91%
$ 80.01 million $ 347,785
Dec 10, 2024 $ 0.599
+1.70%
$ 66.87 million $ 332,380
Dec 9, 2024 $ 0.589
-2.72%
$ 65.72 million $ 301,144
Dec 8, 2024 $ 0.604
-6.59%
$ 67.33 million $ 228,877
Dec 7, 2024 $ 0.646
+5.99%
$ 72.08 million $ 82,117
Dec 6, 2024 $ 0.611
+0.46%
$ 68.16 million $ 287,219
Dec 5, 2024 $ 0.608
+0.13%
$ 67.86 million $ 277,249
Dec 4, 2024 $ 0.608
+0.23%
$ 67.8 million $ 289,278
Dec 3, 2024 $ 0.607
+1.39%
$ 67.67 million $ 307,182
Dec 2, 2024 $ 0.6
+0.81%
$ 66.96 million $ 299,447
Dec 1, 2024 $ 0.594
+1.50%
$ 66.32 million $ 291,313
Nov 30, 2024 $ 0.584
-0.12%
$ 65.43 million $ 288,193
Nov 29, 2024 $ 0.584
+0.81%
$ 65.18 million $ 289,079
Nov 28, 2024 $ 0.578
-0.21%
$ 64.45 million $ 283,674
Nov 27, 2024 $ 0.583
+0.86%
$ 64.62 million $ 282,671
Nov 26, 2024 $ 0.58
-0.97%
$ 64.73 million $ 293,405
Nov 25, 2024 $ 0.584
-0.41%
$ 65.19 million $ 290,534
Nov 24, 2024 $ 0.586
+0.12%
$ 65.24 million $ 271,271
Nov 23, 2024 $ 0.586
+0.88%
$ 65.38 million $ 282,798
Nov 22, 2024 $ 0.584
+0.90%
$ 65.16 million $ 294,755
Nov 21, 2024 $ 0.58
+0.21%
$ 64.73 million $ 278,813
Nov 20, 2024 $ 0.576
-1.03%
$ 64.29 million $ 295,889
Nov 19, 2024 $ 0.578
+0.03%
$ 64.83 million $ 282,497
Nov 18, 2024 $ 0.581
+0.59%
$ 64.78 million $ 273,175