USDX [Kava] Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.659
-0.09%
$-- $3
Jul 15, 12 PM $0.658
+0.41%
$-- $3
Jul 15, 11 AM $0.655
+0.05%
$-- $3
Jul 15, 10 AM $0.654
-0.26%
$-- $3
Jul 15, 9 AM $0.655
+0.07%
$-- $3
Jul 15, 8 AM $0.656
+1.00%
$-- $3
Jul 15, 7 AM $0.649
-0.84%
$-- $3
Jul 15, 6 AM $0.655
+0.34%
$-- $3
Jul 15, 5 AM $0.652
-0.19%
$-- $3
Jul 15, 4 AM $0.654
-0.07%
$-- $3
Jul 15, 3 AM $0.654
+0.17%
$-- $3
Jul 15, 2 AM $0.653
+0.07%
$-- $3
Jul 15, 1 AM $0.653
-0.25%
$-- $3
Jul 15, 12 AM $0.656
-0.05%
$-- $3
Jul 14, 11 PM $0.654
-0.29%
$-- $3
Jul 14, 10 PM $0.655
+0.05%
$-- $3
Jul 14, 9 PM $0.656
-0.03%
$-- $5
Jul 14, 8 PM $0.655
-0.05%
$-- $5
Jul 14, 7 PM $0.654
-0.11%
$-- $5
Jul 14, 6 PM $0.654
-0.08%
$-- $5
Jul 14, 5 PM $0.653
-0.33%
$-- $5
Jul 14, 4 PM $0.653
+3.73%
$-- $5
Jul 14, 3 PM $0.63
+0.53%
$-- $2
Jul 14, 2 PM $0.628
+1.22%
$-- $2
Jul 14, 1 PM $0.623
+1.78%
$-- $2
Jul 14, 12 PM $0.612
+1.30%
$-- $2
Jul 14, 11 AM $0.604
+0.30%
$-- $2
Jul 14, 10 AM $0.603
-0.23%
$-- $2
Jul 14, 9 AM $0.602
-0.94%
$-- $2
Jul 14, 8 AM $0.61
+0.61%
$-- $2
Jul 14, 7 AM $0.606
-0.48%
$-- $2
Jul 14, 6 AM $0.608
-0.58%
$-- $2
Jul 14, 5 AM $0.612
-0.27%
$-- $2
Jul 14, 4 AM $0.613
+0.53%
$-- $2
Jul 14, 3 AM $0.61
-0.08%
$-- $2
Jul 14, 2 AM $0.61
-0.66%
$-- $2
Jul 14, 1 AM $0.614
+0.04%
$-- $2
Jul 14, 12 AM $0.614
+0.20%
$-- $2
Jul 13, 11 PM $0.611
-0.14%
$-- $2
Jul 13, 10 PM $0.612
-0.75%
$-- $2
Jul 10, 9 PM $0.64
+0.28%
$-- $5
Jul 10, 8 PM $0.639
-0.30%
$-- $5
Jul 10, 7 PM $0.641
+0.25%
$-- $5
Jul 10, 6 PM $0.64
-0.04%
$-- $5
Jul 10, 5 PM $0.64
-0.58%
$-- $5
Jul 10, 4 PM $0.644
+1.94%
$-- $5
Jul 10, 3 PM $0.631
+0.73%
$-- $5
Jul 10, 2 PM $0.627
-0.69%
$-- $4
Jul 10, 1 PM $0.64
+0.15%
$-- $5
Jul 10, 12 PM $0.64
+0.15%
$-- $5