Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX [Kava] Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 1 AM $0.686
+2.39%
$-- $102
Oct 18, 12 AM $0.671
+0.53%
$-- $100
Oct 17, 11 PM $0.666
-0.11%
$-- $99
Oct 17, 10 PM $0.668
+1.84%
$-- $100
Oct 17, 9 PM $0.657
-2.27%
$-- $98
Oct 17, 8 PM $0.672
+0.24%
$-- $100
Oct 17, 7 PM $0.67
+1.69%
$-- $100
Oct 17, 6 PM $0.659
-2.35%
$-- $79
Oct 17, 5 PM $0.674
+14.38%
$-- $65
Oct 17, 4 PM $0.668
-0.02%
$-- $48
Oct 17, 3 PM $0.666
-1.36%
$-- $69
Oct 17, 2 PM $0.677
+1.64%
$-- $74
Oct 17, 1 PM $0.667
+0.20%
$-- $73
Oct 17, 12 PM $0.665
-1.90%
$-- $73
Oct 17, 11 AM $0.678
-0.24%
$-- $74
Oct 17, 10 AM $0.689
-0.99%
$-- $76
Oct 17, 9 AM $0.7
+6.47%
$-- $77
Oct 17, 8 AM $0.658
-0.25%
$-- $72
Oct 17, 7 AM $0.657
+13.05%
$-- $84
Oct 17, 6 AM $0.582
-12.82%
$-- $65
Oct 17, 5 AM $0.668
+0.66%
$-- $85
Oct 17, 4 AM $0.662
-0.01%
$-- $84
Oct 17, 3 AM $0.567
-1.01%
$-- $60
Oct 17, 2 AM $0.573
-12.13%
$-- $61
Oct 17, 1 AM $0.654
+0.35%
$-- $62
Oct 17, 12 AM $0.653
-1.45%
$-- $62
Oct 16, 11 PM $0.662
+0.54%
$-- $63
Oct 16, 10 PM $0.658
+0.97%
$-- $62
Oct 16, 9 PM $0.652
+0.09%
$-- $62
Oct 16, 8 PM $0.649
-1.24%
$-- $61
Oct 16, 7 PM $0.658
+0.14%
$-- $62
Oct 16, 6 PM $0.659
-1.18%
$-- $62
Oct 16, 5 PM $0.669
+1.32%
$-- $63
Oct 16, 4 PM $0.66
+16.02%
$-- $79
Oct 16, 3 PM $0.642
-0.39%
$-- $60
Oct 16, 2 PM $0.646
+0.26%
$-- $64
Oct 16, 1 PM $0.649
+0.93%
$-- $71
Oct 16, 12 PM $0.645
-0.41%
$-- $70
Oct 16, 11 AM $0.643
+0.64%
$-- $70
Oct 16, 10 AM $0.636
-0.48%
$-- $70
Oct 16, 9 AM $0.64
+0.96%
$-- $70
Oct 16, 8 AM $0.633
+7.83%
$-- $69
Oct 16, 7 AM $0.663
+1.44%
$-- $57
Oct 16, 6 AM $0.655
+14.60%
$-- $56
Oct 16, 5 AM $0.571
+1.09%
$-- $56
Oct 16, 4 AM $0.563
-11.79%
$-- $55
Oct 16, 3 AM $0.64
+0.12%
$-- $56
Oct 16, 2 AM $0.639
-1.75%
$-- $56
Oct 16, 1 AM $0.649
-0.59%
$-- $57
Oct 16, 12 AM $0.653
-2.51%
$-- $57