USDX [Kava] Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.879
+0.29%
$98.18 million $1.78 million
Mar 25 $0.889
+2.03%
$98.78 million $1.79 million
Mar 18 $0.874
-0.10%
$97.29 million $1.74 million
Mar 11 $0.873
-2.73%
$97.3 million $2.06 million
Mar 4 $0.887
-0.20%
$99.7 million $1.72 million
Feb 26 $0.884
+0.14%
$98.59 million $2.12 million
Feb 19 $0.883
+0.19%
$98.53 million $2.09 million
Feb 12 $0.881
-0.87%
$98.35 million $2.05 million
Feb 5 $0.891
+0.79%
$99.69 million $1.79 million
Jan 29 $0.89
+0.17%
$99.33 million $2.56 million
Jan 22 $0.892
+1.12%
$99.02 million $3.16 million
Jan 15 $0.885
+0.11%
$98.47 million $4.03 million
Jan 8 $0.903
+2.76%
$99.21 million $2.29 million
Jan 1 $0.883
-1.92%
$98 million $2.49 million
Dec 25 $0.899
-1.21%
$101.78 million $2.48 million
Dec 18 $0.913
-0.13%
$101.61 million $2.92 million
Dec 11 $0.917
-2.83%
$102.73 million $3.62 million
Dec 4 $0.946
+0.62%
$104.96 million $1.26 million
Nov 27 $0.94
+1.47%
$104.82 million $1.36 million
Nov 20 $0.92
-1.90%
$102.63 million $1.17 million
Nov 13 $0.946
-0.79%
$105.88 million $1.17 million
Nov 6 $0.959
-0.04%
$106.64 million $1.17 million
Oct 30 $0.962
+1.47%
$107.36 million $1.85 million
Oct 23 $0.948
-1.83%
$107.1 million $2.93 million
Oct 16 $0.965
+2.07%
$107.71 million $1.5 million
Oct 9 $0.949
+2.21%
$105.3 million $1.25 million
Oct 2 $0.928
-0.64%
$103.79 million $1.33 million
Sep 25 $0.938
-1.31%
$104.68 million $1.51 million
Sep 18 $0.946
-0.36%
$104.87 million $1.62 million
Sep 11 $0.953
+0.17%
$105.97 million $1.73 million
Sep 4 $0.95
+1.69%
$105.87 million $1.71 million
Aug 28 $0.938
-0.88%
$104.64 million $2.25 million
Aug 21 $0.948
-1.13%
$105.4 million $2.83 million
Aug 14 $0.957
+2.65%
$106.95 million $3.5 million
Aug 7 $0.928
-2.05%
$102.69 million $5.55 million
Jul 31 $0.949
+2.16%
$105.83 million $5.12 million
Jul 24 $0.929
+5.72%
$103.64 million $5.28 million
Jul 17 $0.88
-2.97%
$98.22 million $4.57 million
Jul 10 $0.906
+9.09%
$101.06 million $4.81 million
Jul 3 $0.83
-0.66%
$92.62 million $3.89 million
Jun 26 $0.84
-0.59%
$93.69 million $4.28 million
Jun 19 $0.84
+1.25%
$94.21 million $3.79 million
Jun 12 $0.83
+5.74%
$92.64 million $3.77 million
Jun 5 $0.784
-5.86%
$87.53 million $3.79 million
May 29 $0.833
-0.33%
$92.91 million $4.26 million
May 22 $0.844
+3.02%
$92.71 million $4.44 million
May 15 $0.82
-1.82%
$91.49 million $3.62 million
May 8 $0.838
+1.61%
$92.58 million $3.7 million
May 1 $0.824
-1.43%
$91.91 million $4.25 million
Apr 24 $0.831
-1.09%
$92.9 million $3.58 million