USDX [Kava] Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.873
-2.73%
$ 97.3 million $ 2.06 million
Mar 4 $ 0.887
-0.20%
$ 99.7 million $ 1.72 million
Feb 26 $ 0.884
+0.14%
$ 98.59 million $ 2.12 million
Feb 19 $ 0.883
+0.19%
$ 98.53 million $ 2.09 million
Feb 12 $ 0.881
-0.87%
$ 98.35 million $ 2.05 million
Feb 5 $ 0.891
+0.79%
$ 99.69 million $ 1.79 million
Jan 29 $ 0.89
+0.17%
$ 99.33 million $ 2.56 million
Jan 22 $ 0.892
+1.12%
$ 99.02 million $ 3.16 million
Jan 15 $ 0.885
+0.11%
$ 98.47 million $ 4.03 million
Jan 8 $ 0.903
+2.76%
$ 99.21 million $ 2.29 million
Jan 1 $ 0.883
-1.92%
$ 98 million $ 2.49 million
Dec 25 $ 0.899
-1.21%
$ 101.78 million $ 2.48 million
Dec 18 $ 0.913
-0.13%
$ 101.61 million $ 2.92 million
Dec 11 $ 0.917
-2.83%
$ 102.73 million $ 3.62 million
Dec 4 $ 0.946
+0.62%
$ 104.96 million $ 1.26 million
Nov 27 $ 0.94
+1.47%
$ 104.82 million $ 1.36 million
Nov 20 $ 0.92
-1.90%
$ 102.63 million $ 1.17 million
Nov 13 $ 0.946
-0.79%
$ 105.88 million $ 1.17 million
Nov 6 $ 0.959
-0.04%
$ 106.64 million $ 1.17 million
Oct 30 $ 0.962
+1.47%
$ 107.36 million $ 1.85 million
Oct 23 $ 0.948
-1.83%
$ 107.1 million $ 2.93 million
Oct 16 $ 0.965
+2.07%
$ 107.71 million $ 1.5 million
Oct 9 $ 0.949
+2.21%
$ 105.3 million $ 1.25 million
Oct 2 $ 0.928
-0.64%
$ 103.79 million $ 1.33 million
Sep 25 $ 0.938
-1.31%
$ 104.68 million $ 1.51 million
Sep 18 $ 0.946
-0.36%
$ 104.87 million $ 1.62 million
Sep 11 $ 0.953
+0.17%
$ 105.97 million $ 1.73 million
Sep 4 $ 0.95
+1.69%
$ 105.87 million $ 1.71 million
Aug 28 $ 0.938
-0.88%
$ 104.64 million $ 2.25 million
Aug 21 $ 0.948
-1.13%
$ 105.4 million $ 2.83 million
Aug 14 $ 0.957
+2.65%
$ 106.95 million $ 3.5 million
Aug 7 $ 0.928
-2.05%
$ 102.69 million $ 5.55 million
Jul 31 $ 0.949
+2.16%
$ 105.83 million $ 5.12 million
Jul 24 $ 0.929
+5.72%
$ 103.64 million $ 5.28 million
Jul 17 $ 0.88
-2.97%
$ 98.22 million $ 4.57 million
Jul 10 $ 0.906
+9.09%
$ 101.06 million $ 4.81 million
Jul 3 $ 0.83
-0.66%
$ 92.62 million $ 3.89 million
Jun 26 $ 0.84
-0.59%
$ 93.69 million $ 4.28 million
Jun 19 $ 0.84
+1.25%
$ 94.21 million $ 3.79 million
Jun 12 $ 0.83
+5.74%
$ 92.64 million $ 3.77 million
Jun 5 $ 0.784
-5.86%
$ 87.53 million $ 3.79 million
May 29 $ 0.833
-0.33%
$ 92.91 million $ 4.26 million
May 22 $ 0.844
+3.02%
$ 92.71 million $ 4.44 million
May 15 $ 0.82
-1.82%
$ 91.49 million $ 3.62 million
May 8 $ 0.838
+1.61%
$ 92.58 million $ 3.7 million
May 1 $ 0.824
-1.43%
$ 91.91 million $ 4.25 million
Apr 24 $ 0.831
-1.09%
$ 92.9 million $ 3.58 million
Apr 17 $ 0.835
-1.06%
$ 93.58 million $ 3.67 million
Apr 10 $ 0.838
+0.84%
$ 94.14 million $ 3.58 million
Apr 3 $ 0.833
-1.03%
$ 92.91 million $ 4.18 million