大年30 Historical Data

大年30 Page 2
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000105
-1.78%
$ 10,483 $ 719
Mar 9, 2 AM $ 0.0000107
-1.37%
$ 10,685 $ 638
Mar 8, 3 PM $ 0.000011
+0.00%
$ 10,965 $ 591
Mar 8, 2 PM $ 0.000011
-0.05%
$ 11,005 $ 586
Mar 8, 1 PM $ 0.0000113
-4.14%
$ 11,265 $ 543
Mar 8, 12 PM $ 0.000012
+1.80%
$ 11,993 $ 413
Mar 8, 9 AM $ 0.0000121
+0.03%
$ 12,084 $ 273
Mar 8, 8 AM $ 0.000012
+2.88%
$ 12,013 $ 251
Mar 8, 6 AM $ 0.0000116
+1.74%
$ 11,628 $ 151
Mar 8, 5 AM $ 0.0000114
+0.24%
$ 11,407 $ 106
Mar 8, 4 AM $ 0.0000114
+1.72%
$ 11,384 $ 91
Mar 8, 3 AM $ 0.0000111
-0.41%
$ 11,067 $ 24
Mar 8, 1 AM $ 0.0000111
+0.04%
$ 11,052 $ 1,182
Mar 8, 12 AM $ 0.000011
-0.09%
$ 11,028 $ 1,170
Mar 7, 9 PM $ 0.000011
+0.00%
$ 11,026 $ 1,108
Mar 7, 4 PM $ 0.0000106
+0.00%
$ 10,577 $ 995
Mar 7, 3 PM $ 0.0000105
+0.00%
$ 10,548 $ 970
Mar 7, 2 PM $ 0.0000104
-0.54%
$ 10,417 $ 948
Mar 7, 1 PM $ 0.0000104
+2.84%
$ 10,438 $ 930
Mar 7, 12 PM $ 0.0000101
+11.01%
$ 10,086 $ 821
Mar 7, 11 AM $ 0.0₅869
+0.58%
$ 8,694 $ 363
Mar 7, 10 AM $ 0.0₅862
-0.03%
$ 8,622 $ 329
Mar 7, 7 AM $ 0.0₅86
-0.11%
$ 8,600 $ 312
Mar 7, 6 AM $ 0.0₅856
+5.41%
$ 8,559 $ 277
Mar 6, 2 PM $ 0.0₅813
-1.74%
$ 8,129 $ 116
Mar 6, 1 PM $ 0.0₅822
+1.07%
$ 8,219 $ 101
Mar 5, 8 PM $ 0.0₅796
+0.00%
$ 7,964 $ 73
Mar 5, 3 PM $ 0.0₅796
+0.00%
$ 7,961 $ 72
Mar 5, 10 AM $ 0.0₅804
+0.00%
$ 8,035 $ 70
Mar 5, 6 AM $ 0.0₅823
+0.00%
$ 8,234 $ 43
Mar 3, 9 PM $ 0.0₅833
+0.00%
$ 8,332 $ 30
Mar 3, 3 PM $ 0.0₅828
+0.00%
$ 8,276 $ 21
Mar 3, 2 PM $ 0.0₅831
+0.00%
$ 8,309 $ 19
Mar 3, 1 PM $ 0.0₅832
+0.00%
$ 8,318 $ 12
Mar 3, 6 AM $ 0.0₅842
+0.00%
$ 8,416 $ 20
Mar 3, 3 AM $ 0.0₅849
+0.00%
$ 8,487 $ 495
Mar 3, 2 AM $ 0.0₅852
+0.00%
$ 8,519 $ 532
Mar 2, 5 PM $ 0.0₅864
+0.00%
$ 8,641 $ 451
Mar 2, 12 PM $ 0.0₅839
+0.00%
$ 8,391 $ 480
Mar 2, 3 AM $ 0.0₅869
-8.11%
$ 8,687 $ 368
Mar 1, 7 PM $ 0.0₅967
+0.00%
$ 9,666 $ 111
Mar 1, 8 AM $ 0.0₅975
+0.00%
$ 9,748 $ 112
Mar 1, 6 AM $ 0.0₅976
+0.00%
$ 9,755 $ 95
Mar 1, 3 AM $ 0.0₅993
-0.05%
$ 9,929 $ 45
Mar 1, 2 AM $ 0.0₅973
+0.00%
$ 9,728 $ 357
Feb 28, 8 PM $ 0.0₅957
+0.05%
$ 9,574 $ 313
Feb 28, 9 AM $ 0.0₅922
+0.00%
$ 9,225 $ 286
Feb 26, 8 AM $ 0.0000117
-0.66%
$ 11,710 $ 25
Feb 25, 4 PM $ 0.0000116
+0.00%
$ 11,571 $ 121
Feb 25, 4 AM $ 0.0000112
+0.00%
$ 11,207 $ 48